Crypto exchange Yobit

Market VestChain (VEST) / Waves (WAVES)

Identifier on Yobit: vest_waves
12...45678...3940
Date Price Volume Open Low High Close
2024-04-19 0.0002 WAVES 0.0000 VEST 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2024-04-18 0.0002 WAVES 0.0000 VEST 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2024-04-17 0.0002 WAVES 0.0000 VEST 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2024-04-16 0.0002 WAVES 2.0000 VEST 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2024-04-15 0.0002 WAVES 0.0000 VEST 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2024-04-14 0.0002 WAVES 0.0000 VEST 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2024-04-13 0.0002 WAVES 3,257.8250 VEST 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2024-04-12 0.0002 WAVES 0.0000 VEST 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2024-04-11 0.0002 WAVES 0.0000 VEST 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2024-04-10 0.0002 WAVES 0.0000 VEST 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2024-04-09 0.0002 WAVES 0.0000 VEST 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2024-04-08 0.0002 WAVES 0.0000 VEST 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2024-04-07 0.0002 WAVES 0.0000 VEST 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2024-04-06 0.0002 WAVES 0.0000 VEST 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2024-04-05 0.0002 WAVES 0.0000 VEST 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2024-04-04 0.0002 WAVES 12.2421 VEST 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2024-04-03 0.0002 WAVES 0.0000 VEST 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2024-04-02 0.0002 WAVES 0.0000 VEST 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2024-04-01 0.0002 WAVES 0.0000 VEST 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2024-03-31 0.0002 WAVES 0.0000 VEST 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2024-03-30 0.0002 WAVES 0.0000 VEST 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2024-03-29 0.0002 WAVES 0.0000 VEST 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2024-03-28 0.0002 WAVES 0.0000 VEST 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2024-03-27 0.0002 WAVES 0.0000 VEST 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2024-03-26 0.0002 WAVES 0.0000 VEST 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2024-03-25 0.0002 WAVES 0.0000 VEST 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2024-03-24 0.0002 WAVES 0.0000 VEST 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2024-03-23 0.0002 WAVES 0.0000 VEST 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2024-03-22 0.0002 WAVES 0.0000 VEST 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2024-03-21 0.0002 WAVES 1,346.5707 VEST 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2024-03-20 0.0002 WAVES 79.7256 VEST 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2024-03-19 0.0002 WAVES 16.1185 VEST 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2024-03-18 0.0002 WAVES 523.9246 VEST 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2024-03-17 0.0002 WAVES 10.5430 VEST 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2024-03-16 0.0002 WAVES 0.0000 VEST 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2024-03-15 0.0002 WAVES 0.0000 VEST 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2024-03-14 0.0002 WAVES 159.9276 VEST 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2024-03-13 0.0002 WAVES 14.5949 VEST 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2024-03-12 0.0002 WAVES 0.0000 VEST 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2024-03-11 0.0002 WAVES 0.0000 VEST 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2024-03-10 0.0002 WAVES 0.0000 VEST 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2024-03-09 0.0002 WAVES 0.0000 VEST 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2024-03-08 0.0002 WAVES 0.0000 VEST 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2024-03-07 0.0002 WAVES 2.9134 VEST 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2024-03-06 0.0002 WAVES 60.0977 VEST 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2024-03-05 0.0002 WAVES 9.0770 VEST 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2024-03-04 0.0002 WAVES 0.0000 VEST 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2024-03-03 0.0002 WAVES 0.0000 VEST 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2024-03-02 0.0002 WAVES 25.3884 VEST 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2024-03-01 0.0002 WAVES 0.0000 VEST 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
12...45678...3940