Market [unlinked] / [unlinked]
Identifier on Yobit: vgr_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-15 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2023-07-14 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2023-07-13 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2023-07-12 |
0.0010 |
12,013.3180 |
0.0010 |
0.0009 |
0.0012 |
0.0012 |
| 2023-07-11 |
0.0009 |
239.0966 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2023-07-10 |
0.0008 |
1,582.1301 |
0.0008 |
0.0008 |
0.0009 |
0.0009 |
| 2023-07-09 |
0.0008 |
154.9637 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2023-07-08 |
0.0008 |
0.0000 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2023-07-07 |
0.0008 |
0.0000 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2023-07-06 |
0.0008 |
0.0000 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2023-07-05 |
0.0008 |
0.0000 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2023-07-04 |
0.0008 |
0.0000 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2023-07-03 |
0.0008 |
0.0000 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2023-07-02 |
0.0008 |
0.0000 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2023-07-01 |
0.0008 |
0.0000 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2023-06-30 |
0.0008 |
2,401.6734 |
0.0008 |
0.0007 |
0.0008 |
0.0008 |
| 2023-06-29 |
0.0014 |
55,207.4503 |
0.0014 |
0.0007 |
0.0021 |
0.0007 |
| 2023-06-28 |
0.0021 |
0.0000 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2023-06-27 |
0.0021 |
0.0000 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2023-06-26 |
0.0021 |
0.0000 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2023-06-25 |
0.0021 |
0.0000 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2023-06-24 |
0.0021 |
34,207.2010 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2023-06-23 |
0.0021 |
0.0000 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2023-06-22 |
0.0021 |
22,816.5302 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2023-06-21 |
0.0020 |
451.2674 |
0.0020 |
0.0020 |
0.0021 |
0.0021 |
| 2023-06-20 |
0.0020 |
241.9529 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2023-06-19 |
0.0020 |
0.0000 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2023-06-18 |
0.0020 |
0.0000 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2023-06-17 |
0.0020 |
0.0000 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2023-06-16 |
0.0020 |
0.0000 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2023-06-15 |
0.0020 |
0.0000 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2023-06-14 |
0.0020 |
0.0000 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2023-06-13 |
0.0019 |
205.9458 |
0.0019 |
0.0019 |
0.0020 |
0.0020 |
| 2023-06-12 |
0.0019 |
661.0094 |
0.0019 |
0.0018 |
0.0019 |
0.0019 |
| 2023-06-11 |
0.0018 |
465.5411 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2023-06-10 |
0.0018 |
6,805.2576 |
0.0018 |
0.0015 |
0.0021 |
0.0018 |
| 2023-06-09 |
0.0021 |
687.2706 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2023-06-08 |
0.0021 |
866,321.6889 |
0.0021 |
0.0014 |
0.0028 |
0.0021 |
| 2023-06-07 |
0.0019 |
325,577.3753 |
0.0019 |
0.0008 |
0.0029 |
0.0021 |
| 2023-06-06 |
0.0008 |
182.6447 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2023-06-05 |
0.0008 |
930.8680 |
0.0008 |
0.0008 |
0.0009 |
0.0008 |
| 2023-06-04 |
0.0009 |
0.0000 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2023-06-03 |
0.0009 |
0.0000 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2023-06-02 |
0.0009 |
0.0000 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2023-06-01 |
0.0009 |
233.2571 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2023-05-31 |
0.0009 |
462.3956 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2023-05-30 |
0.0009 |
227.7181 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2023-05-29 |
0.0009 |
0.0000 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2023-05-28 |
0.0009 |
0.0000 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2023-05-27 |
0.0009 |
0.0000 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |