Market [unlinked] / [unlinked]
Identifier on Yobit: vgr_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-26 |
0.0009 |
224.4207 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2023-05-25 |
0.0009 |
0.0000 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2023-05-24 |
0.0009 |
1,557.4274 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2023-05-23 |
0.0008 |
2,636.4641 |
0.0008 |
0.0008 |
0.0009 |
0.0009 |
| 2023-05-22 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2023-05-21 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2023-05-20 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2023-05-19 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2023-05-18 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2023-05-17 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2023-05-16 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2023-05-15 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2023-05-14 |
0.0008 |
505.9042 |
0.0008 |
0.0007 |
0.0008 |
0.0007 |
| 2023-05-13 |
0.0008 |
130.0000 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2023-05-12 |
0.0008 |
1,027.5920 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2023-05-11 |
0.0008 |
251.5583 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2023-05-10 |
0.0008 |
249.5032 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2023-05-09 |
0.0008 |
50,020.4096 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2023-05-08 |
0.0009 |
1,399.3843 |
0.0009 |
0.0008 |
0.0009 |
0.0008 |
| 2023-05-07 |
0.0009 |
0.0000 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2023-05-06 |
0.0009 |
887.6560 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2023-05-05 |
0.0009 |
226.0295 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2023-05-04 |
0.0009 |
0.0000 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2023-05-03 |
0.0009 |
203.0478 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2023-05-02 |
0.0009 |
212.3160 |
0.0009 |
0.0009 |
0.0010 |
0.0009 |
| 2023-05-01 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2023-04-30 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2023-04-29 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2023-04-28 |
0.0010 |
209.8134 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2023-04-27 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2023-04-26 |
0.0011 |
8,434.1184 |
0.0011 |
0.0010 |
0.0012 |
0.0010 |
| 2023-04-25 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2023-04-24 |
0.0012 |
165.5778 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2023-04-23 |
0.0008 |
0.0000 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2023-04-22 |
0.0008 |
0.0000 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2023-04-21 |
0.0008 |
0.0000 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2023-04-20 |
0.0008 |
0.0000 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2023-04-19 |
0.0008 |
0.0000 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2023-04-18 |
0.0008 |
0.0000 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2023-04-17 |
0.0008 |
0.0000 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2023-04-16 |
0.0008 |
251.8154 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2023-04-15 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2023-04-14 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2023-04-13 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2023-04-12 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2023-04-11 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2023-04-10 |
0.0012 |
1,000.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2023-04-09 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2023-04-08 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2023-04-07 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |