Market [unlinked] / [unlinked]
Identifier on Yobit: vgr_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-11 |
0.0014 |
80.0000 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2022-06-10 |
0.0014 |
80.0000 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2022-06-09 |
0.0014 |
0.0000 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2022-06-08 |
0.0014 |
0.0000 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2022-06-07 |
0.0014 |
3,254.3009 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2022-06-06 |
0.0014 |
160.0000 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2022-06-05 |
0.0014 |
160.0000 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2022-06-04 |
0.0014 |
80.0000 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2022-06-03 |
0.0014 |
80.0000 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2022-06-02 |
0.0025 |
207.3515 |
0.0025 |
0.0014 |
0.0037 |
0.0014 |
| 2022-06-01 |
0.0014 |
80.0000 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2022-05-31 |
0.0014 |
80.0000 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2022-05-30 |
0.0014 |
80.0000 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2022-05-29 |
0.0014 |
80.0000 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2022-05-28 |
0.0014 |
78.2918 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2022-05-27 |
0.0014 |
75.0000 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2022-05-26 |
0.0014 |
80.0000 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2022-05-25 |
0.0014 |
100.0000 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2022-05-24 |
0.0014 |
110.0000 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2022-05-23 |
0.0014 |
110.0000 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2022-05-22 |
0.0014 |
104.0000 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2022-05-21 |
0.0016 |
124.2236 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2022-05-20 |
0.0016 |
2,452.6982 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2022-05-19 |
0.0030 |
222,846.4770 |
0.0030 |
0.0016 |
0.0044 |
0.0016 |
| 2022-05-18 |
0.0028 |
0.0000 |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2022-05-17 |
0.0028 |
223,564.6015 |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2022-05-16 |
0.0028 |
86,506.7283 |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2022-05-15 |
0.0028 |
225,244.6691 |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2022-05-14 |
0.0028 |
11,250.1631 |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2022-05-13 |
0.0028 |
48,332.1259 |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2022-05-12 |
0.0028 |
189,459.6981 |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2022-05-11 |
0.0028 |
0.0000 |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2022-05-10 |
0.0028 |
0.0000 |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2022-05-09 |
0.0028 |
0.0000 |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2022-05-08 |
0.0028 |
482.4853 |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2022-05-07 |
0.0037 |
784.4550 |
0.0037 |
0.0028 |
0.0045 |
0.0045 |
| 2022-05-06 |
0.0045 |
0.0000 |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2022-05-05 |
0.0043 |
413,443.0113 |
0.0043 |
0.0040 |
0.0045 |
0.0045 |
| 2022-05-04 |
0.0040 |
247.1827 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2022-05-03 |
0.0028 |
0.0000 |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2022-05-02 |
0.0028 |
969.5917 |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2022-05-01 |
0.0028 |
0.0000 |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2022-04-30 |
0.0028 |
937.0218 |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2022-04-29 |
0.0028 |
0.0000 |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2022-04-28 |
0.0028 |
0.0000 |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2022-04-27 |
0.0028 |
247.1621 |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2022-04-26 |
0.0034 |
713.4035 |
0.0034 |
0.0028 |
0.0040 |
0.0028 |
| 2022-04-25 |
0.0028 |
26,773.2115 |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2022-04-24 |
0.0034 |
15,192.4152 |
0.0034 |
0.0028 |
0.0040 |
0.0028 |
| 2022-04-23 |
0.0034 |
3,607.2118 |
0.0034 |
0.0028 |
0.0041 |
0.0028 |