Market [unlinked] / [unlinked]
Identifier on Yobit: vgr_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-22 |
0.0028 |
0.0000 |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2022-04-21 |
0.0028 |
246.9236 |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2022-04-20 |
0.0041 |
0.0000 |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2022-04-19 |
0.0041 |
246.9136 |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2022-04-18 |
0.0028 |
247.0336 |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2022-04-17 |
0.0041 |
0.0000 |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2022-04-16 |
0.0041 |
246.9136 |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2022-04-15 |
0.0028 |
0.0000 |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2022-04-14 |
0.0028 |
246.8036 |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2022-04-13 |
0.0041 |
347.2859 |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2022-04-12 |
0.0041 |
0.0000 |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2022-04-11 |
0.0041 |
0.0000 |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2022-04-10 |
0.0041 |
0.0000 |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2022-04-09 |
0.0041 |
25.0000 |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2022-04-08 |
0.0028 |
0.0000 |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2022-04-07 |
0.0028 |
246.8836 |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2022-04-06 |
0.0040 |
283,376.9404 |
0.0040 |
0.0040 |
0.0041 |
0.0041 |
| 2022-04-05 |
0.0041 |
243.9024 |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2022-04-04 |
0.0041 |
243.9024 |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2022-04-03 |
0.0044 |
4,508.8756 |
0.0044 |
0.0042 |
0.0045 |
0.0045 |
| 2022-04-02 |
0.0040 |
121,968.2882 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2022-04-01 |
0.0040 |
303,038.4430 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2022-03-31 |
0.0040 |
128,999.3439 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2022-03-30 |
0.0040 |
775,081.3247 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2022-03-29 |
0.0040 |
100.0000 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2022-03-28 |
0.0077 |
0.0000 |
0.0077 |
0.0077 |
0.0077 |
0.0077 |
| 2022-03-27 |
0.0077 |
0.0000 |
0.0077 |
0.0077 |
0.0077 |
0.0077 |
| 2022-03-26 |
0.0077 |
0.0000 |
0.0077 |
0.0077 |
0.0077 |
0.0077 |
| 2022-03-25 |
0.0077 |
0.0000 |
0.0077 |
0.0077 |
0.0077 |
0.0077 |
| 2022-03-24 |
0.0077 |
0.0000 |
0.0077 |
0.0077 |
0.0077 |
0.0077 |
| 2022-03-23 |
0.0077 |
0.0000 |
0.0077 |
0.0077 |
0.0077 |
0.0077 |
| 2022-03-22 |
0.0077 |
0.0000 |
0.0077 |
0.0077 |
0.0077 |
0.0077 |
| 2022-03-21 |
0.0077 |
0.0000 |
0.0077 |
0.0077 |
0.0077 |
0.0077 |
| 2022-03-20 |
0.0077 |
0.0000 |
0.0077 |
0.0077 |
0.0077 |
0.0077 |
| 2022-03-19 |
0.0077 |
13.0000 |
0.0077 |
0.0077 |
0.0077 |
0.0077 |
| 2022-03-18 |
0.0077 |
129.0000 |
0.0077 |
0.0077 |
0.0077 |
0.0077 |
| 2022-03-17 |
0.0040 |
0.0000 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2022-03-16 |
0.0040 |
0.0000 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2022-03-15 |
0.0040 |
0.0000 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2022-03-14 |
0.0040 |
0.0000 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2022-03-13 |
0.0040 |
57,700.0000 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2022-03-12 |
0.0040 |
0.0000 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2022-03-11 |
0.0040 |
0.0000 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2022-03-10 |
0.0040 |
37.4639 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2022-03-09 |
0.0077 |
0.0000 |
0.0077 |
0.0077 |
0.0077 |
0.0077 |
| 2022-03-08 |
0.0077 |
0.0000 |
0.0077 |
0.0077 |
0.0077 |
0.0077 |
| 2022-03-07 |
0.0077 |
13.0000 |
0.0077 |
0.0077 |
0.0077 |
0.0077 |
| 2022-03-06 |
0.0077 |
0.0000 |
0.0077 |
0.0077 |
0.0077 |
0.0077 |
| 2022-03-05 |
0.0077 |
0.0000 |
0.0077 |
0.0077 |
0.0077 |
0.0077 |
| 2022-03-04 |
0.0077 |
0.0000 |
0.0077 |
0.0077 |
0.0077 |
0.0077 |