Market [unlinked] / [unlinked]
Identifier on Yobit: vgr_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-04 |
0.0040 |
0.0000 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2021-10-03 |
0.0040 |
0.0000 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2021-10-02 |
0.0040 |
0.0000 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2021-10-01 |
0.0040 |
15,229.3657 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2021-09-30 |
0.0040 |
0.0000 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2021-09-29 |
0.0040 |
0.0000 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2021-09-28 |
0.0040 |
0.0000 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2021-09-27 |
0.0040 |
0.0000 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2021-09-26 |
0.0068 |
10,864.5868 |
0.0068 |
0.0040 |
0.0096 |
0.0040 |
| 2021-09-25 |
0.0068 |
24.7721 |
0.0068 |
0.0068 |
0.0068 |
0.0068 |
| 2021-09-24 |
0.0040 |
0.0000 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2021-09-23 |
0.0097 |
0.0000 |
0.0097 |
0.0097 |
0.0097 |
0.0097 |
| 2021-09-22 |
0.0097 |
0.0000 |
0.0097 |
0.0097 |
0.0097 |
0.0097 |
| 2021-09-21 |
0.0097 |
0.0000 |
0.0097 |
0.0097 |
0.0097 |
0.0097 |
| 2021-09-20 |
0.0097 |
0.0000 |
0.0097 |
0.0097 |
0.0097 |
0.0097 |
| 2021-09-19 |
0.0097 |
0.0000 |
0.0097 |
0.0097 |
0.0097 |
0.0097 |
| 2021-09-18 |
0.0068 |
5,254.3968 |
0.0068 |
0.0040 |
0.0097 |
0.0097 |
| 2021-09-17 |
0.0028 |
0.0000 |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2021-09-16 |
0.0028 |
0.0000 |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2021-09-15 |
0.0028 |
0.0000 |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2021-09-14 |
0.0028 |
0.0000 |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2021-09-13 |
0.0028 |
0.0000 |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2021-09-12 |
0.0028 |
211.0000 |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2021-09-11 |
0.0047 |
184.8021 |
0.0047 |
0.0037 |
0.0057 |
0.0040 |
| 2021-09-10 |
0.0037 |
0.0000 |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2021-09-09 |
0.0037 |
0.0000 |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2021-09-08 |
0.0037 |
0.0000 |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2021-09-07 |
0.0037 |
0.0000 |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2021-09-06 |
0.0037 |
0.0000 |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2021-09-05 |
0.0037 |
0.0000 |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2021-09-04 |
0.0037 |
0.0000 |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2021-09-03 |
0.0037 |
11,111.0013 |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2021-09-02 |
0.0047 |
208,010.2205 |
0.0047 |
0.0037 |
0.0057 |
0.0057 |
| 2021-09-01 |
0.0028 |
25,569.3036 |
0.0028 |
0.0027 |
0.0028 |
0.0027 |
| 2021-08-31 |
0.0023 |
70,351.0123 |
0.0023 |
0.0016 |
0.0030 |
0.0028 |
| 2021-08-30 |
0.0016 |
0.0000 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2021-08-29 |
0.0016 |
7,435.2184 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2021-08-28 |
0.0036 |
277.0000 |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2021-08-27 |
0.0021 |
0.0000 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2021-08-26 |
0.0021 |
0.0000 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2021-08-25 |
0.0018 |
892.8838 |
0.0018 |
0.0016 |
0.0021 |
0.0021 |
| 2021-08-24 |
0.0016 |
79,244.5312 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2021-08-23 |
0.0037 |
93,521.6986 |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2021-08-22 |
0.0029 |
14,335.3033 |
0.0029 |
0.0021 |
0.0037 |
0.0037 |
| 2021-08-21 |
0.0014 |
450.4492 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2021-08-20 |
0.0014 |
0.0000 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2021-08-19 |
0.0014 |
0.0000 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2021-08-18 |
0.0014 |
0.0000 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2021-08-17 |
0.0014 |
0.0000 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2021-08-16 |
0.0014 |
0.0000 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |