Market [unlinked] / [unlinked]
Identifier on Yobit: vgr_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-15 |
0.0014 |
0.0000 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2021-08-14 |
0.0014 |
0.0000 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2021-08-13 |
0.0014 |
0.0000 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2021-08-12 |
0.0014 |
16,812.2248 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2021-08-11 |
0.0014 |
0.0000 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2021-08-10 |
0.0014 |
0.0000 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2021-08-09 |
0.0014 |
0.0000 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2021-08-08 |
0.0014 |
1,000.0000 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2021-08-07 |
0.0014 |
0.0000 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2021-08-06 |
0.0025 |
271.9026 |
0.0025 |
0.0012 |
0.0037 |
0.0014 |
| 2021-08-05 |
0.0025 |
107,350.7810 |
0.0025 |
0.0012 |
0.0037 |
0.0012 |
| 2021-08-04 |
0.0026 |
1,000.0000 |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2021-08-03 |
0.0026 |
40.0000 |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2021-08-02 |
0.0026 |
776.0034 |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2021-08-01 |
0.0010 |
278.9213 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-07-31 |
0.0026 |
4,666.0000 |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2021-07-30 |
0.0026 |
4,666.0000 |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2021-07-29 |
0.0026 |
0.0000 |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2021-07-28 |
0.0026 |
0.0000 |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2021-07-27 |
0.0026 |
278.8168 |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2021-07-26 |
0.0018 |
310.8898 |
0.0018 |
0.0010 |
0.0026 |
0.0010 |
| 2021-07-25 |
0.0018 |
232.5705 |
0.0018 |
0.0010 |
0.0026 |
0.0010 |
| 2021-07-24 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-07-23 |
0.0018 |
1,182.9810 |
0.0018 |
0.0010 |
0.0026 |
0.0010 |
| 2021-07-22 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2021-07-21 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2021-07-20 |
0.0015 |
5,455.1964 |
0.0015 |
0.0012 |
0.0019 |
0.0012 |
| 2021-07-19 |
0.0019 |
0.0000 |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2021-07-18 |
0.0019 |
528.3115 |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2021-07-17 |
0.0026 |
16,812.2248 |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2021-07-16 |
0.0020 |
0.0000 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2021-07-15 |
0.0020 |
0.0000 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2021-07-14 |
0.0020 |
0.0000 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2021-07-13 |
0.0020 |
0.0000 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2021-07-12 |
0.0020 |
0.0000 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2021-07-11 |
0.0020 |
0.0000 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2021-07-10 |
0.0020 |
0.0000 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2021-07-09 |
0.0020 |
0.0000 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2021-07-08 |
0.0020 |
0.0000 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2021-07-07 |
0.0020 |
13,845.5567 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2021-07-06 |
0.0020 |
0.0000 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2021-07-05 |
0.0020 |
0.0000 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2021-07-04 |
0.0020 |
0.0000 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2021-07-03 |
0.0020 |
600.0000 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2021-07-02 |
0.0020 |
0.0000 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2021-07-01 |
0.0020 |
1,000.0100 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2021-06-30 |
0.0022 |
57,723.5666 |
0.0022 |
0.0020 |
0.0024 |
0.0020 |
| 2021-06-29 |
0.0024 |
0.0000 |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2021-06-28 |
0.0024 |
0.0000 |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2021-06-27 |
0.0024 |
558.1237 |
0.0024 |
0.0024 |
0.0025 |
0.0024 |