Market [unlinked] / [unlinked]
Identifier on Yobit: vgr_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-26 |
0.0025 |
298.8308 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2021-06-25 |
0.0027 |
133.3336 |
0.0027 |
0.0025 |
0.0030 |
0.0025 |
| 2021-06-24 |
0.0030 |
6,697.7054 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2021-06-23 |
0.0027 |
1,410.2229 |
0.0027 |
0.0025 |
0.0030 |
0.0025 |
| 2021-06-22 |
0.0028 |
25,270.4455 |
0.0028 |
0.0027 |
0.0030 |
0.0027 |
| 2021-06-21 |
0.0037 |
0.0000 |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2021-06-20 |
0.0037 |
29.8123 |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2021-06-19 |
0.0033 |
37,024.9795 |
0.0033 |
0.0030 |
0.0037 |
0.0030 |
| 2021-06-18 |
0.0033 |
193,865.8002 |
0.0033 |
0.0030 |
0.0037 |
0.0037 |
| 2021-06-17 |
0.0032 |
301,619.3147 |
0.0032 |
0.0028 |
0.0037 |
0.0028 |
| 2021-06-16 |
0.0054 |
6,635,025.8172 |
0.0054 |
0.0022 |
0.0085 |
0.0022 |
| 2021-06-15 |
0.0064 |
9,150.6626 |
0.0064 |
0.0040 |
0.0088 |
0.0088 |
| 2021-06-14 |
0.0064 |
1,587,983.5585 |
0.0064 |
0.0038 |
0.0090 |
0.0088 |
| 2021-06-13 |
0.0064 |
3,252,904.4182 |
0.0064 |
0.0038 |
0.0090 |
0.0089 |
| 2021-06-12 |
0.0089 |
4,276,964.3527 |
0.0089 |
0.0066 |
0.0111 |
0.0090 |
| 2021-06-11 |
0.0066 |
0.0000 |
0.0066 |
0.0066 |
0.0066 |
0.0066 |
| 2021-06-10 |
0.0071 |
82.6667 |
0.0071 |
0.0066 |
0.0075 |
0.0066 |
| 2021-06-09 |
0.0075 |
0.0000 |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2021-06-08 |
0.0071 |
284,060.7109 |
0.0071 |
0.0066 |
0.0075 |
0.0075 |
| 2021-06-07 |
0.0111 |
0.0000 |
0.0111 |
0.0111 |
0.0111 |
0.0111 |
| 2021-06-06 |
0.0111 |
0.0000 |
0.0111 |
0.0111 |
0.0111 |
0.0111 |
| 2021-06-05 |
0.0111 |
450.4495 |
0.0111 |
0.0111 |
0.0111 |
0.0111 |
| 2021-06-04 |
0.0093 |
27.0280 |
0.0093 |
0.0075 |
0.0111 |
0.0075 |
| 2021-06-03 |
0.0075 |
91.0898 |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2021-06-02 |
0.0111 |
91.0898 |
0.0111 |
0.0111 |
0.0111 |
0.0111 |
| 2021-06-01 |
0.0111 |
60.0000 |
0.0111 |
0.0111 |
0.0111 |
0.0111 |
| 2021-05-31 |
0.0093 |
37,896.7526 |
0.0093 |
0.0075 |
0.0111 |
0.0075 |
| 2021-05-30 |
0.0111 |
5,032.0000 |
0.0111 |
0.0111 |
0.0111 |
0.0111 |
| 2021-05-29 |
0.0111 |
0.0000 |
0.0111 |
0.0111 |
0.0111 |
0.0111 |
| 2021-05-28 |
0.0111 |
4,139.7370 |
0.0111 |
0.0111 |
0.0111 |
0.0111 |
| 2021-05-27 |
0.0220 |
136.3635 |
0.0220 |
0.0220 |
0.0220 |
0.0220 |
| 2021-05-26 |
0.0110 |
0.0000 |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2021-05-25 |
0.0110 |
731.7073 |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2021-05-24 |
0.0150 |
0.0000 |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2021-05-23 |
0.0150 |
0.0000 |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2021-05-22 |
0.0150 |
0.0000 |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2021-05-21 |
0.0150 |
1,153.2245 |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2021-05-20 |
0.0224 |
1,420.0012 |
0.0224 |
0.0224 |
0.0224 |
0.0224 |
| 2021-05-19 |
0.0223 |
80,582.7564 |
0.0223 |
0.0222 |
0.0224 |
0.0224 |
| 2021-05-18 |
0.0224 |
0.0000 |
0.0224 |
0.0224 |
0.0224 |
0.0224 |
| 2021-05-17 |
0.0224 |
0.0000 |
0.0224 |
0.0224 |
0.0224 |
0.0224 |
| 2021-05-16 |
0.0224 |
0.0000 |
0.0224 |
0.0224 |
0.0224 |
0.0224 |
| 2021-05-15 |
0.0224 |
0.0000 |
0.0224 |
0.0224 |
0.0224 |
0.0224 |
| 2021-05-14 |
0.0224 |
0.0000 |
0.0224 |
0.0224 |
0.0224 |
0.0224 |
| 2021-05-13 |
0.0224 |
0.0000 |
0.0224 |
0.0224 |
0.0224 |
0.0224 |
| 2021-05-12 |
0.0224 |
0.0000 |
0.0224 |
0.0224 |
0.0224 |
0.0224 |
| 2021-05-11 |
0.0224 |
0.0000 |
0.0224 |
0.0224 |
0.0224 |
0.0224 |
| 2021-05-10 |
0.0224 |
0.0000 |
0.0224 |
0.0224 |
0.0224 |
0.0224 |
| 2021-05-09 |
0.0224 |
446.4424 |
0.0224 |
0.0224 |
0.0224 |
0.0224 |
| 2021-05-08 |
0.0075 |
162.0025 |
0.0075 |
0.0075 |
0.0075 |
0.0075 |