Market [unlinked] / [unlinked]
Identifier on Yobit: vgr_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-07 |
0.0075 |
62.0000 |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2021-05-06 |
0.0139 |
254,769.7896 |
0.0139 |
0.0054 |
0.0224 |
0.0224 |
| 2021-05-05 |
0.0053 |
0.0000 |
0.0053 |
0.0053 |
0.0053 |
0.0053 |
| 2021-05-04 |
0.0053 |
1,156.1753 |
0.0053 |
0.0053 |
0.0053 |
0.0053 |
| 2021-05-03 |
0.0091 |
13,167.7454 |
0.0091 |
0.0091 |
0.0091 |
0.0091 |
| 2021-05-02 |
0.0065 |
46,649.2844 |
0.0065 |
0.0038 |
0.0091 |
0.0091 |
| 2021-05-01 |
0.0091 |
109.8910 |
0.0091 |
0.0091 |
0.0091 |
0.0091 |
| 2021-04-30 |
0.0039 |
0.0000 |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2021-04-29 |
0.0065 |
71.0469 |
0.0065 |
0.0039 |
0.0091 |
0.0039 |
| 2021-04-28 |
0.0091 |
12.0000 |
0.0091 |
0.0091 |
0.0091 |
0.0091 |
| 2021-04-27 |
0.0091 |
600.0000 |
0.0091 |
0.0091 |
0.0091 |
0.0091 |
| 2021-04-26 |
0.0091 |
0.0000 |
0.0091 |
0.0091 |
0.0091 |
0.0091 |
| 2021-04-25 |
0.0091 |
6,593.4573 |
0.0091 |
0.0091 |
0.0091 |
0.0091 |
| 2021-04-24 |
0.0039 |
0.0000 |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2021-04-23 |
0.0065 |
55.5455 |
0.0065 |
0.0039 |
0.0091 |
0.0039 |
| 2021-04-22 |
0.0091 |
0.0000 |
0.0091 |
0.0091 |
0.0091 |
0.0091 |
| 2021-04-21 |
0.0091 |
0.0000 |
0.0091 |
0.0091 |
0.0091 |
0.0091 |
| 2021-04-20 |
0.0091 |
100.0000 |
0.0091 |
0.0091 |
0.0091 |
0.0091 |
| 2021-04-19 |
0.0037 |
0.0000 |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2021-04-18 |
0.0037 |
0.0000 |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2021-04-17 |
0.0037 |
0.0000 |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2021-04-16 |
0.0064 |
6,453.7305 |
0.0064 |
0.0037 |
0.0091 |
0.0037 |
| 2021-04-15 |
0.0091 |
0.0000 |
0.0091 |
0.0091 |
0.0091 |
0.0091 |
| 2021-04-14 |
0.0091 |
0.0000 |
0.0091 |
0.0091 |
0.0091 |
0.0091 |
| 2021-04-13 |
0.0091 |
330.6721 |
0.0091 |
0.0091 |
0.0091 |
0.0091 |
| 2021-04-12 |
0.0091 |
100.0000 |
0.0091 |
0.0091 |
0.0091 |
0.0091 |
| 2021-04-11 |
0.0037 |
12,824.0541 |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2021-04-10 |
0.0080 |
0.0000 |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2021-04-09 |
0.0070 |
184,191.5530 |
0.0070 |
0.0060 |
0.0080 |
0.0080 |
| 2021-04-08 |
0.0060 |
0.0000 |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2021-04-07 |
0.0057 |
9,108.6007 |
0.0057 |
0.0050 |
0.0064 |
0.0060 |
| 2021-04-06 |
0.0037 |
0.0000 |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2021-04-05 |
0.0037 |
0.0000 |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2021-04-04 |
0.0037 |
37.0197 |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2021-04-03 |
0.0037 |
2,000.0000 |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2021-04-02 |
0.0039 |
33,966.9442 |
0.0039 |
0.0037 |
0.0041 |
0.0037 |
| 2021-04-01 |
0.0041 |
314.7539 |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2021-03-31 |
0.0046 |
5,705.1962 |
0.0046 |
0.0041 |
0.0051 |
0.0041 |
| 2021-03-30 |
0.0051 |
197.0796 |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2021-03-29 |
0.0041 |
145.4447 |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2021-03-28 |
0.0051 |
0.0000 |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2021-03-27 |
0.0051 |
0.0000 |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2021-03-26 |
0.0051 |
0.0000 |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2021-03-25 |
0.0051 |
0.0000 |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2021-03-24 |
0.0051 |
0.0000 |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2021-03-23 |
0.0051 |
1,000.0000 |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2021-03-22 |
0.0051 |
1,174.6433 |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2021-03-21 |
0.0050 |
39,094.8495 |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2021-03-20 |
0.0150 |
0.0000 |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2021-03-19 |
0.0150 |
0.0000 |
0.0150 |
0.0150 |
0.0150 |
0.0150 |