Market [unlinked] / [unlinked]
Identifier on Yobit: vgr_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-18 |
0.0150 |
0.0000 |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2021-03-17 |
0.0150 |
0.0000 |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2021-03-16 |
0.0150 |
0.0000 |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2021-03-15 |
0.0150 |
0.0000 |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2021-03-14 |
0.0150 |
0.0000 |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2021-03-13 |
0.0150 |
0.0000 |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2021-03-12 |
0.0150 |
6.6667 |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2021-03-11 |
0.0150 |
6.6667 |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2021-03-10 |
0.0100 |
48.4668 |
0.0100 |
0.0050 |
0.0150 |
0.0050 |
| 2021-03-09 |
0.0150 |
10.0000 |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2021-03-08 |
0.0150 |
0.0000 |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2021-03-07 |
0.0150 |
0.0000 |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2021-03-06 |
0.0150 |
0.0000 |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2021-03-05 |
0.0150 |
0.0000 |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2021-03-04 |
0.0150 |
100.0000 |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2021-03-03 |
0.0050 |
0.0000 |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2021-03-02 |
0.0050 |
0.0000 |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2021-03-01 |
0.0050 |
10,000.0000 |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2021-02-28 |
0.0100 |
6,509.6865 |
0.0100 |
0.0050 |
0.0150 |
0.0050 |
| 2021-02-27 |
0.0117 |
0.0000 |
0.0117 |
0.0117 |
0.0117 |
0.0117 |
| 2021-02-26 |
0.0117 |
8.5711 |
0.0117 |
0.0117 |
0.0117 |
0.0117 |
| 2021-02-25 |
0.0086 |
17,183.8202 |
0.0086 |
0.0055 |
0.0117 |
0.0117 |
| 2021-02-24 |
0.0065 |
40,000.0000 |
0.0065 |
0.0050 |
0.0080 |
0.0080 |
| 2021-02-23 |
0.0130 |
14,741.5542 |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2021-02-22 |
0.0130 |
5,024.3644 |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2021-02-21 |
0.0130 |
9.0000 |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2021-02-20 |
0.0130 |
9.0000 |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2021-02-19 |
0.0037 |
3,566.2943 |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2021-02-18 |
0.0100 |
0.0000 |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2021-02-17 |
0.0100 |
0.0000 |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2021-02-16 |
0.0100 |
0.0000 |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2021-02-15 |
0.0100 |
0.0000 |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2021-02-14 |
0.0100 |
0.0000 |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2021-02-13 |
0.0100 |
0.0000 |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2021-02-12 |
0.0115 |
8,782.6163 |
0.0115 |
0.0100 |
0.0130 |
0.0100 |
| 2021-02-11 |
0.0130 |
287.9232 |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2021-02-10 |
0.0130 |
0.0000 |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2021-02-09 |
0.0130 |
231.7696 |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2021-02-08 |
0.0113 |
12,728.4151 |
0.0113 |
0.0097 |
0.0129 |
0.0129 |
| 2021-02-07 |
0.0085 |
14,630.3622 |
0.0085 |
0.0040 |
0.0130 |
0.0129 |
| 2021-02-06 |
0.0130 |
18.4615 |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2021-02-05 |
0.0100 |
0.0000 |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2021-02-04 |
0.0100 |
0.0000 |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2021-02-03 |
0.0100 |
0.0000 |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2021-02-02 |
0.0100 |
0.0000 |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2021-02-01 |
0.0100 |
0.0000 |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2021-01-31 |
0.0100 |
0.0000 |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2021-01-30 |
0.0100 |
0.0000 |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2021-01-29 |
0.0068 |
63,010.1564 |
0.0068 |
0.0037 |
0.0100 |
0.0100 |
| 2021-01-28 |
0.0063 |
254,429.9505 |
0.0063 |
0.0037 |
0.0089 |
0.0064 |