Market [unlinked] / [unlinked]
Identifier on Yobit: vgr_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-27 |
0.0042 |
481,382.1258 |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2021-01-26 |
0.0090 |
0.0000 |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2021-01-25 |
0.0090 |
0.0000 |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2021-01-24 |
0.0090 |
0.0000 |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2021-01-23 |
0.0090 |
0.0000 |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2021-01-22 |
0.0090 |
0.0000 |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2021-01-21 |
0.0090 |
0.0000 |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2021-01-20 |
0.0090 |
0.0000 |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2021-01-19 |
0.0090 |
68.6667 |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2021-01-18 |
0.0090 |
4,569.1852 |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2021-01-17 |
0.0186 |
590.9592 |
0.0186 |
0.0090 |
0.0281 |
0.0200 |
| 2021-01-16 |
0.0195 |
30,961.0482 |
0.0195 |
0.0090 |
0.0300 |
0.0090 |
| 2021-01-15 |
0.0141 |
4,931.3350 |
0.0141 |
0.0140 |
0.0143 |
0.0143 |
| 2021-01-14 |
0.0140 |
77.3454 |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2021-01-13 |
0.0140 |
0.0000 |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2021-01-12 |
0.0088 |
107.7201 |
0.0088 |
0.0036 |
0.0140 |
0.0140 |
| 2021-01-11 |
0.0036 |
4,425.5588 |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2021-01-10 |
0.0100 |
1,234.7892 |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2021-01-09 |
0.0035 |
107.3454 |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2021-01-08 |
0.0100 |
107.3454 |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2021-01-07 |
0.0068 |
157,018.5904 |
0.0068 |
0.0035 |
0.0100 |
0.0100 |
| 2021-01-06 |
0.0100 |
0.0000 |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2021-01-05 |
0.0100 |
0.0000 |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2021-01-04 |
0.0100 |
0.0000 |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2021-01-03 |
0.0073 |
1,404.8068 |
0.0073 |
0.0046 |
0.0100 |
0.0100 |
| 2021-01-02 |
0.0031 |
269.4366 |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2021-01-01 |
0.0100 |
0.0000 |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2020-12-31 |
0.0100 |
0.0000 |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2020-12-30 |
0.0100 |
0.0000 |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2020-12-29 |
0.0100 |
47.6744 |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2020-12-28 |
0.0031 |
0.0000 |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2020-12-27 |
0.0031 |
0.0000 |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2020-12-26 |
0.0066 |
95.3489 |
0.0066 |
0.0031 |
0.0100 |
0.0031 |
| 2020-12-25 |
0.0100 |
0.0000 |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2020-12-24 |
0.0100 |
0.0000 |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2020-12-23 |
0.0100 |
62,833.4720 |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2020-12-22 |
0.0083 |
375,431.3039 |
0.0083 |
0.0022 |
0.0143 |
0.0100 |
| 2020-12-21 |
0.0085 |
144,917.1842 |
0.0085 |
0.0027 |
0.0143 |
0.0060 |
| 2020-12-20 |
0.0006 |
0.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2020-12-19 |
0.0006 |
0.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2020-12-18 |
0.0014 |
4,466.0189 |
0.0014 |
0.0006 |
0.0021 |
0.0006 |
| 2020-12-17 |
0.0027 |
0.0000 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2020-12-16 |
0.0027 |
0.0000 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2020-12-15 |
0.0027 |
0.0000 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2020-12-14 |
0.0027 |
234.7991 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2020-12-13 |
0.0024 |
4,296.2385 |
0.0024 |
0.0021 |
0.0027 |
0.0021 |
| 2020-12-12 |
0.0015 |
38,035.6789 |
0.0015 |
0.0004 |
0.0027 |
0.0027 |
| 2020-12-11 |
0.0052 |
15,188.5331 |
0.0052 |
0.0004 |
0.0100 |
0.0004 |
| 2020-12-10 |
0.0074 |
79,208.2260 |
0.0074 |
0.0037 |
0.0110 |
0.0110 |
| 2020-12-09 |
0.0085 |
0.0000 |
0.0085 |
0.0085 |
0.0085 |
0.0085 |