Market [unlinked] / [unlinked]
Identifier on Yobit: vgr_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-08 |
0.0085 |
0.0000 |
0.0085 |
0.0085 |
0.0085 |
0.0085 |
| 2020-12-07 |
0.0085 |
0.0000 |
0.0085 |
0.0085 |
0.0085 |
0.0085 |
| 2020-12-06 |
0.0085 |
0.0000 |
0.0085 |
0.0085 |
0.0085 |
0.0085 |
| 2020-12-05 |
0.0085 |
0.0000 |
0.0085 |
0.0085 |
0.0085 |
0.0085 |
| 2020-12-04 |
0.0085 |
0.0000 |
0.0085 |
0.0085 |
0.0085 |
0.0085 |
| 2020-12-03 |
0.0098 |
39.5633 |
0.0098 |
0.0085 |
0.0110 |
0.0085 |
| 2020-12-02 |
0.0080 |
17.6102 |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2020-12-01 |
0.0090 |
24.1627 |
0.0090 |
0.0067 |
0.0114 |
0.0067 |
| 2020-11-30 |
0.0067 |
0.0000 |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2020-11-29 |
0.0067 |
0.0000 |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2020-11-28 |
0.0067 |
0.0000 |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2020-11-27 |
0.0109 |
2,000.0009 |
0.0109 |
0.0067 |
0.0151 |
0.0067 |
| 2020-11-26 |
0.0094 |
75.7611 |
0.0094 |
0.0067 |
0.0121 |
0.0067 |
| 2020-11-25 |
0.0151 |
186.6118 |
0.0151 |
0.0151 |
0.0151 |
0.0151 |
| 2020-11-24 |
0.0066 |
0.0000 |
0.0066 |
0.0066 |
0.0066 |
0.0066 |
| 2020-11-23 |
0.0125 |
0.0000 |
0.0125 |
0.0125 |
0.0125 |
0.0125 |
| 2020-11-22 |
0.0125 |
0.0000 |
0.0125 |
0.0125 |
0.0125 |
0.0125 |
| 2020-11-21 |
0.0125 |
0.0000 |
0.0125 |
0.0125 |
0.0125 |
0.0125 |
| 2020-11-20 |
0.0112 |
1,968.4907 |
0.0112 |
0.0100 |
0.0125 |
0.0125 |
| 2020-11-19 |
0.0066 |
0.0000 |
0.0066 |
0.0066 |
0.0066 |
0.0066 |
| 2020-11-18 |
0.0066 |
0.0000 |
0.0066 |
0.0066 |
0.0066 |
0.0066 |
| 2020-11-17 |
0.0066 |
0.0000 |
0.0066 |
0.0066 |
0.0066 |
0.0066 |
| 2020-11-16 |
0.0066 |
0.0000 |
0.0066 |
0.0066 |
0.0066 |
0.0066 |
| 2020-11-15 |
0.0083 |
200.0000 |
0.0083 |
0.0066 |
0.0100 |
0.0066 |
| 2020-11-14 |
0.0073 |
0.0000 |
0.0073 |
0.0073 |
0.0073 |
0.0073 |
| 2020-11-13 |
0.0073 |
2,198.9920 |
0.0073 |
0.0073 |
0.0073 |
0.0073 |
| 2020-11-12 |
0.0073 |
2,198.9920 |
0.0073 |
0.0073 |
0.0073 |
0.0073 |
| 2020-11-11 |
0.0125 |
8.4327 |
0.0125 |
0.0125 |
0.0125 |
0.0125 |
| 2020-11-10 |
0.0088 |
20,139.8293 |
0.0088 |
0.0066 |
0.0110 |
0.0110 |
| 2020-11-09 |
0.0083 |
16,110.5488 |
0.0083 |
0.0066 |
0.0100 |
0.0100 |
| 2020-11-08 |
0.0084 |
106,356.7740 |
0.0084 |
0.0084 |
0.0084 |
0.0084 |
| 2020-11-07 |
0.0066 |
0.0000 |
0.0066 |
0.0066 |
0.0066 |
0.0066 |
| 2020-11-06 |
0.0066 |
0.0000 |
0.0066 |
0.0066 |
0.0066 |
0.0066 |
| 2020-11-05 |
0.0066 |
0.0000 |
0.0066 |
0.0066 |
0.0066 |
0.0066 |
| 2020-11-04 |
0.0069 |
7,549.1955 |
0.0069 |
0.0066 |
0.0073 |
0.0066 |
| 2020-11-03 |
0.0065 |
0.0000 |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2020-11-02 |
0.0065 |
23,540.7928 |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2020-11-01 |
0.0084 |
97,315.9966 |
0.0084 |
0.0084 |
0.0084 |
0.0084 |
| 2020-10-31 |
0.0065 |
220.0000 |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2020-10-30 |
0.0084 |
0.0000 |
0.0084 |
0.0084 |
0.0084 |
0.0084 |
| 2020-10-29 |
0.0084 |
710.0617 |
0.0084 |
0.0084 |
0.0084 |
0.0084 |
| 2020-10-28 |
0.0085 |
0.0000 |
0.0085 |
0.0085 |
0.0085 |
0.0085 |
| 2020-10-27 |
0.0085 |
0.0000 |
0.0085 |
0.0085 |
0.0085 |
0.0085 |
| 2020-10-26 |
0.0085 |
0.0000 |
0.0085 |
0.0085 |
0.0085 |
0.0085 |
| 2020-10-25 |
0.0075 |
301.1255 |
0.0075 |
0.0065 |
0.0085 |
0.0085 |
| 2020-10-24 |
0.0065 |
0.0000 |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2020-10-23 |
0.0065 |
0.0000 |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2020-10-22 |
0.0065 |
0.0000 |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2020-10-21 |
0.0065 |
0.0000 |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2020-10-20 |
0.0065 |
0.0000 |
0.0065 |
0.0065 |
0.0065 |
0.0065 |