Market [unlinked] / [unlinked]
Identifier on Yobit: vgr_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-29 |
0.0061 |
0.0000 |
0.0061 |
0.0061 |
0.0061 |
0.0061 |
| 2020-08-28 |
0.0061 |
0.0000 |
0.0061 |
0.0061 |
0.0061 |
0.0061 |
| 2020-08-27 |
0.0061 |
0.0000 |
0.0061 |
0.0061 |
0.0061 |
0.0061 |
| 2020-08-26 |
0.0061 |
0.0000 |
0.0061 |
0.0061 |
0.0061 |
0.0061 |
| 2020-08-25 |
0.0061 |
24.8900 |
0.0061 |
0.0061 |
0.0061 |
0.0061 |
| 2020-08-24 |
0.0085 |
0.0000 |
0.0085 |
0.0085 |
0.0085 |
0.0085 |
| 2020-08-23 |
0.0085 |
200.0000 |
0.0085 |
0.0085 |
0.0085 |
0.0085 |
| 2020-08-22 |
0.0085 |
0.0000 |
0.0085 |
0.0085 |
0.0085 |
0.0085 |
| 2020-08-21 |
0.0085 |
0.0000 |
0.0085 |
0.0085 |
0.0085 |
0.0085 |
| 2020-08-20 |
0.0085 |
12.9412 |
0.0085 |
0.0085 |
0.0085 |
0.0085 |
| 2020-08-19 |
0.0061 |
0.0000 |
0.0061 |
0.0061 |
0.0061 |
0.0061 |
| 2020-08-18 |
0.0063 |
48.7487 |
0.0063 |
0.0061 |
0.0065 |
0.0061 |
| 2020-08-17 |
0.0089 |
0.0000 |
0.0089 |
0.0089 |
0.0089 |
0.0089 |
| 2020-08-16 |
0.0089 |
0.0000 |
0.0089 |
0.0089 |
0.0089 |
0.0089 |
| 2020-08-15 |
0.0089 |
0.0000 |
0.0089 |
0.0089 |
0.0089 |
0.0089 |
| 2020-08-14 |
0.0089 |
0.0000 |
0.0089 |
0.0089 |
0.0089 |
0.0089 |
| 2020-08-13 |
0.0089 |
0.0000 |
0.0089 |
0.0089 |
0.0089 |
0.0089 |
| 2020-08-12 |
0.0089 |
0.0000 |
0.0089 |
0.0089 |
0.0089 |
0.0089 |
| 2020-08-11 |
0.0089 |
449.4382 |
0.0089 |
0.0089 |
0.0089 |
0.0089 |
| 2020-08-10 |
0.0089 |
0.0000 |
0.0089 |
0.0089 |
0.0089 |
0.0089 |
| 2020-08-09 |
0.0089 |
0.0000 |
0.0089 |
0.0089 |
0.0089 |
0.0089 |
| 2020-08-08 |
0.0089 |
0.0000 |
0.0089 |
0.0089 |
0.0089 |
0.0089 |
| 2020-08-07 |
0.0089 |
897.3971 |
0.0089 |
0.0089 |
0.0089 |
0.0089 |
| 2020-08-06 |
0.0087 |
0.0000 |
0.0087 |
0.0087 |
0.0087 |
0.0087 |
| 2020-08-05 |
0.0085 |
1,876.5486 |
0.0085 |
0.0084 |
0.0087 |
0.0087 |
| 2020-08-04 |
0.0085 |
0.0000 |
0.0085 |
0.0085 |
0.0085 |
0.0085 |
| 2020-08-03 |
0.0085 |
0.0000 |
0.0085 |
0.0085 |
0.0085 |
0.0085 |
| 2020-08-02 |
0.0085 |
36,942.0850 |
0.0085 |
0.0085 |
0.0086 |
0.0085 |
| 2020-08-01 |
0.0088 |
12,212.1649 |
0.0088 |
0.0086 |
0.0090 |
0.0086 |
| 2020-07-31 |
0.0090 |
403.3038 |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2020-07-30 |
0.0162 |
0.0000 |
0.0162 |
0.0162 |
0.0162 |
0.0162 |
| 2020-07-29 |
0.0381 |
3,776.3961 |
0.0381 |
0.0162 |
0.0600 |
0.0162 |
| 2020-07-28 |
0.0242 |
20,898.0867 |
0.0242 |
0.0095 |
0.0388 |
0.0110 |
| 2020-07-27 |
0.0095 |
0.0000 |
0.0095 |
0.0095 |
0.0095 |
0.0095 |
| 2020-07-26 |
0.0095 |
0.0000 |
0.0095 |
0.0095 |
0.0095 |
0.0095 |
| 2020-07-25 |
0.0095 |
0.0000 |
0.0095 |
0.0095 |
0.0095 |
0.0095 |
| 2020-07-24 |
0.0095 |
0.0000 |
0.0095 |
0.0095 |
0.0095 |
0.0095 |
| 2020-07-23 |
0.0095 |
0.0000 |
0.0095 |
0.0095 |
0.0095 |
0.0095 |
| 2020-07-22 |
0.0095 |
0.0000 |
0.0095 |
0.0095 |
0.0095 |
0.0095 |
| 2020-07-21 |
0.0095 |
0.0000 |
0.0095 |
0.0095 |
0.0095 |
0.0095 |
| 2020-07-20 |
0.0095 |
0.0000 |
0.0095 |
0.0095 |
0.0095 |
0.0095 |
| 2020-07-19 |
0.0095 |
0.0000 |
0.0095 |
0.0095 |
0.0095 |
0.0095 |
| 2020-07-18 |
0.0095 |
49.2978 |
0.0095 |
0.0095 |
0.0095 |
0.0095 |
| 2020-07-17 |
0.0095 |
0.0000 |
0.0095 |
0.0095 |
0.0095 |
0.0095 |
| 2020-07-16 |
0.0095 |
0.0000 |
0.0095 |
0.0095 |
0.0095 |
0.0095 |
| 2020-07-15 |
0.0095 |
0.0000 |
0.0095 |
0.0095 |
0.0095 |
0.0095 |
| 2020-07-14 |
0.0095 |
0.0000 |
0.0095 |
0.0095 |
0.0095 |
0.0095 |
| 2020-07-13 |
0.0095 |
0.0000 |
0.0095 |
0.0095 |
0.0095 |
0.0095 |
| 2020-07-12 |
0.0095 |
0.0000 |
0.0095 |
0.0095 |
0.0095 |
0.0095 |
| 2020-07-11 |
0.0095 |
0.0000 |
0.0095 |
0.0095 |
0.0095 |
0.0095 |