Market [unlinked] / [unlinked]
Identifier on Yobit: vgr_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-01 |
0.0100 |
0.0000 |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2020-03-31 |
0.0100 |
9,010.1338 |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2020-03-30 |
0.0100 |
0.0000 |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2020-03-29 |
0.0100 |
0.0000 |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2020-03-28 |
0.0100 |
0.0000 |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2020-03-27 |
0.0100 |
0.0000 |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2020-03-26 |
0.0100 |
0.0000 |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2020-03-24 |
0.0100 |
0.0000 |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2020-03-23 |
0.0100 |
0.0000 |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2020-03-22 |
0.0100 |
25.0000 |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2020-03-21 |
0.0133 |
0.0000 |
0.0133 |
0.0133 |
0.0133 |
0.0133 |
| 2020-03-20 |
0.0133 |
4,237.4929 |
0.0133 |
0.0133 |
0.0133 |
0.0133 |
| 2020-03-19 |
0.0118 |
2,856.5203 |
0.0118 |
0.0100 |
0.0136 |
0.0136 |
| 2020-03-18 |
0.0141 |
0.0000 |
0.0141 |
0.0141 |
0.0141 |
0.0141 |
| 2020-03-17 |
0.0141 |
0.0000 |
0.0141 |
0.0141 |
0.0141 |
0.0141 |
| 2020-03-16 |
0.0141 |
0.0000 |
0.0141 |
0.0141 |
0.0141 |
0.0141 |
| 2020-03-15 |
0.0141 |
0.0000 |
0.0141 |
0.0141 |
0.0141 |
0.0141 |
| 2020-03-14 |
0.0135 |
4,529.5948 |
0.0135 |
0.0128 |
0.0141 |
0.0141 |
| 2020-03-13 |
0.0253 |
22,321.0027 |
0.0253 |
0.0130 |
0.0376 |
0.0376 |
| 2020-03-12 |
0.0388 |
0.0000 |
0.0388 |
0.0388 |
0.0388 |
0.0388 |
| 2020-03-11 |
0.0388 |
0.0000 |
0.0388 |
0.0388 |
0.0388 |
0.0388 |
| 2020-03-10 |
0.0388 |
5.6672 |
0.0388 |
0.0388 |
0.0388 |
0.0388 |
| 2020-03-09 |
0.0245 |
776.2389 |
0.0245 |
0.0245 |
0.0245 |
0.0245 |
| 2020-03-08 |
0.0246 |
3,315.0597 |
0.0246 |
0.0229 |
0.0263 |
0.0229 |
| 2020-03-06 |
0.0295 |
0.0000 |
0.0295 |
0.0295 |
0.0295 |
0.0295 |
| 2020-03-05 |
0.0295 |
0.0000 |
0.0295 |
0.0295 |
0.0295 |
0.0295 |
| 2020-03-04 |
0.0295 |
0.0000 |
0.0295 |
0.0295 |
0.0295 |
0.0295 |
| 2020-03-03 |
0.0295 |
0.0000 |
0.0295 |
0.0295 |
0.0295 |
0.0295 |
| 2020-03-02 |
0.0325 |
302.2969 |
0.0325 |
0.0263 |
0.0388 |
0.0295 |
| 2020-03-01 |
0.0319 |
0.0000 |
0.0319 |
0.0319 |
0.0319 |
0.0319 |
| 2020-02-29 |
0.0319 |
0.0000 |
0.0319 |
0.0319 |
0.0319 |
0.0319 |
| 2020-02-28 |
0.0319 |
0.0000 |
0.0319 |
0.0319 |
0.0319 |
0.0319 |
| 2020-02-27 |
0.0319 |
0.0000 |
0.0319 |
0.0319 |
0.0319 |
0.0319 |
| 2020-02-26 |
0.0319 |
0.0000 |
0.0319 |
0.0319 |
0.0319 |
0.0319 |
| 2020-02-25 |
0.0319 |
0.0000 |
0.0319 |
0.0319 |
0.0319 |
0.0319 |
| 2020-02-24 |
0.0319 |
0.0000 |
0.0319 |
0.0319 |
0.0319 |
0.0319 |
| 2020-02-23 |
0.0319 |
297.6192 |
0.0319 |
0.0319 |
0.0319 |
0.0319 |
| 2020-02-22 |
0.0388 |
0.0000 |
0.0388 |
0.0388 |
0.0388 |
0.0388 |
| 2020-02-21 |
0.0354 |
1,439.6297 |
0.0354 |
0.0319 |
0.0388 |
0.0388 |
| 2020-02-20 |
0.0325 |
1,011.1500 |
0.0325 |
0.0263 |
0.0388 |
0.0263 |
| 2020-02-19 |
0.0356 |
277.5207 |
0.0356 |
0.0324 |
0.0388 |
0.0388 |
| 2020-02-18 |
0.0655 |
0.0000 |
0.0655 |
0.0655 |
0.0655 |
0.0655 |
| 2020-02-17 |
0.0655 |
0.0000 |
0.0655 |
0.0655 |
0.0655 |
0.0655 |
| 2020-02-16 |
0.0655 |
0.0000 |
0.0655 |
0.0655 |
0.0655 |
0.0655 |
| 2020-02-15 |
0.0655 |
17.1138 |
0.0655 |
0.0655 |
0.0655 |
0.0655 |
| 2020-02-14 |
0.0302 |
4,118.9988 |
0.0302 |
0.0262 |
0.0342 |
0.0262 |
| 2020-02-13 |
0.0400 |
162.5689 |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2020-02-12 |
0.0408 |
372.9607 |
0.0408 |
0.0408 |
0.0408 |
0.0408 |
| 2020-02-11 |
0.0408 |
60.0000 |
0.0408 |
0.0408 |
0.0408 |
0.0408 |
| 2020-02-10 |
0.0408 |
0.0000 |
0.0408 |
0.0408 |
0.0408 |
0.0408 |