Market [unlinked] / [unlinked]
Identifier on Yobit: vgr_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-09 |
0.0408 |
139.6857 |
0.0408 |
0.0408 |
0.0408 |
0.0408 |
| 2020-02-08 |
0.0408 |
514.0598 |
0.0408 |
0.0408 |
0.0408 |
0.0408 |
| 2020-02-07 |
0.0382 |
2,494.2028 |
0.0382 |
0.0322 |
0.0441 |
0.0322 |
| 2020-02-06 |
0.0511 |
2,416.4354 |
0.0511 |
0.0321 |
0.0702 |
0.0702 |
| 2020-02-05 |
0.0702 |
1,855.6894 |
0.0702 |
0.0702 |
0.0702 |
0.0702 |
| 2020-02-04 |
0.0600 |
2,600.5524 |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2020-02-03 |
0.0600 |
1,068.3334 |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2020-02-02 |
0.0488 |
4,942.6990 |
0.0488 |
0.0449 |
0.0526 |
0.0526 |
| 2020-02-01 |
0.0368 |
45,965.1848 |
0.0368 |
0.0262 |
0.0474 |
0.0444 |
| 2020-01-31 |
0.0470 |
10.7298 |
0.0470 |
0.0465 |
0.0476 |
0.0476 |
| 2020-01-30 |
0.0317 |
153.0501 |
0.0317 |
0.0317 |
0.0317 |
0.0317 |
| 2020-01-29 |
0.0263 |
0.0000 |
0.0263 |
0.0263 |
0.0263 |
0.0263 |
| 2020-01-28 |
0.0263 |
4.1754 |
0.0263 |
0.0263 |
0.0263 |
0.0263 |
| 2020-01-27 |
0.0304 |
0.0000 |
0.0304 |
0.0304 |
0.0304 |
0.0304 |
| 2020-01-26 |
0.0284 |
1,199.9042 |
0.0284 |
0.0263 |
0.0304 |
0.0304 |
| 2020-01-25 |
0.0390 |
56.7579 |
0.0390 |
0.0304 |
0.0476 |
0.0304 |
| 2020-01-24 |
0.0364 |
14.9590 |
0.0364 |
0.0360 |
0.0367 |
0.0360 |
| 2020-01-23 |
0.0422 |
324.6951 |
0.0422 |
0.0367 |
0.0476 |
0.0367 |
| 2020-01-22 |
0.0536 |
10,243.8643 |
0.0536 |
0.0372 |
0.0700 |
0.0372 |
| 2020-01-21 |
0.0435 |
62,020.9652 |
0.0435 |
0.0315 |
0.0556 |
0.0556 |
| 2020-01-20 |
0.0186 |
16,875.9842 |
0.0186 |
0.0090 |
0.0282 |
0.0282 |
| 2020-01-19 |
0.0245 |
666.6668 |
0.0245 |
0.0245 |
0.0245 |
0.0245 |
| 2020-01-18 |
0.0150 |
0.0002 |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2020-01-17 |
0.0150 |
1,851.2018 |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2020-01-15 |
0.0255 |
201.7295 |
0.0255 |
0.0251 |
0.0260 |
0.0251 |
| 2020-01-14 |
0.0260 |
0.0000 |
0.0260 |
0.0260 |
0.0260 |
0.0260 |
| 2020-01-13 |
0.0260 |
670.0000 |
0.0260 |
0.0260 |
0.0260 |
0.0260 |
| 2020-01-12 |
0.0150 |
0.0000 |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2020-01-11 |
0.0150 |
0.0000 |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2020-01-10 |
0.0150 |
0.0000 |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2020-01-09 |
0.0160 |
20,681.2780 |
0.0160 |
0.0150 |
0.0170 |
0.0150 |
| 2020-01-08 |
0.0170 |
0.0000 |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2020-01-07 |
0.0170 |
0.0000 |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2020-01-06 |
0.0170 |
0.0000 |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2020-01-05 |
0.0170 |
0.0000 |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2020-01-04 |
0.0170 |
0.0000 |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2020-01-03 |
0.0170 |
910.0443 |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2020-01-02 |
0.0170 |
910.0443 |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2020-01-01 |
0.0350 |
28.5627 |
0.0350 |
0.0350 |
0.0350 |
0.0350 |
| 2019-12-31 |
0.0434 |
17,037.9242 |
0.0434 |
0.0168 |
0.0700 |
0.0168 |
| 2019-12-30 |
0.0525 |
12,265.8142 |
0.0525 |
0.0350 |
0.0700 |
0.0700 |
| 2019-12-29 |
0.0229 |
0.0000 |
0.0229 |
0.0229 |
0.0229 |
0.0229 |
| 2019-12-28 |
0.0229 |
0.0000 |
0.0229 |
0.0229 |
0.0229 |
0.0229 |
| 2019-12-27 |
0.0229 |
60.5295 |
0.0229 |
0.0229 |
0.0229 |
0.0229 |
| 2019-12-26 |
0.0229 |
0.0000 |
0.0229 |
0.0229 |
0.0229 |
0.0229 |
| 2019-12-25 |
0.0229 |
0.0000 |
0.0229 |
0.0229 |
0.0229 |
0.0229 |
| 2019-12-24 |
0.0229 |
0.0000 |
0.0229 |
0.0229 |
0.0229 |
0.0229 |
| 2019-12-23 |
0.0229 |
1,344.7905 |
0.0229 |
0.0229 |
0.0229 |
0.0229 |
| 2019-12-22 |
0.0229 |
0.0000 |
0.0229 |
0.0229 |
0.0229 |
0.0229 |
| 2019-12-21 |
0.0229 |
156.5399 |
0.0229 |
0.0229 |
0.0229 |
0.0229 |