Market [unlinked] / [unlinked]
Identifier on Yobit: vgr_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-10 |
0.0110 |
0.0000 |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2019-09-09 |
0.0222 |
18,019.5265 |
0.0222 |
0.0110 |
0.0333 |
0.0110 |
| 2019-09-08 |
0.0250 |
0.0000 |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2019-09-07 |
0.0240 |
62.9065 |
0.0240 |
0.0230 |
0.0250 |
0.0250 |
| 2019-09-06 |
0.0085 |
0.0000 |
0.0085 |
0.0085 |
0.0085 |
0.0085 |
| 2019-09-05 |
0.0093 |
61.7610 |
0.0093 |
0.0085 |
0.0100 |
0.0085 |
| 2019-09-04 |
0.0100 |
20.0000 |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2019-09-03 |
0.0250 |
0.0000 |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2019-09-02 |
0.0250 |
0.0000 |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2019-09-01 |
0.0250 |
100.0000 |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2019-08-31 |
0.0250 |
20.8130 |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2019-08-30 |
0.0161 |
1,715.7682 |
0.0161 |
0.0072 |
0.0250 |
0.0072 |
| 2019-08-29 |
0.0186 |
3,613.3683 |
0.0186 |
0.0072 |
0.0300 |
0.0100 |
| 2019-08-28 |
0.0100 |
0.0000 |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2019-08-27 |
0.0186 |
4,921.8735 |
0.0186 |
0.0071 |
0.0300 |
0.0100 |
| 2019-08-26 |
0.0116 |
5,329.5178 |
0.0116 |
0.0100 |
0.0132 |
0.0100 |
| 2019-08-25 |
0.0150 |
8.0000 |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2019-08-24 |
0.0070 |
0.0000 |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2019-08-23 |
0.0210 |
188.8182 |
0.0210 |
0.0070 |
0.0350 |
0.0070 |
| 2019-08-22 |
0.0100 |
10.0346 |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2019-08-21 |
0.0192 |
22,293.9185 |
0.0192 |
0.0034 |
0.0350 |
0.0100 |
| 2019-08-20 |
0.0200 |
3,482.8101 |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2019-08-19 |
0.0151 |
0.0000 |
0.0151 |
0.0151 |
0.0151 |
0.0151 |
| 2019-08-18 |
0.0151 |
1,000.0000 |
0.0151 |
0.0151 |
0.0151 |
0.0151 |
| 2019-08-17 |
0.0350 |
0.0000 |
0.0350 |
0.0350 |
0.0350 |
0.0350 |
| 2019-08-16 |
0.0350 |
31.0855 |
0.0350 |
0.0350 |
0.0350 |
0.0350 |
| 2019-08-15 |
0.0350 |
0.0000 |
0.0350 |
0.0350 |
0.0350 |
0.0350 |
| 2019-08-14 |
0.0350 |
0.0000 |
0.0350 |
0.0350 |
0.0350 |
0.0350 |
| 2019-08-13 |
0.0350 |
869.5538 |
0.0350 |
0.0350 |
0.0350 |
0.0350 |
| 2019-08-12 |
0.0215 |
814.0000 |
0.0215 |
0.0215 |
0.0215 |
0.0215 |
| 2019-08-11 |
0.0342 |
41.8725 |
0.0342 |
0.0125 |
0.0559 |
0.0150 |
| 2019-08-10 |
0.0390 |
13.7194 |
0.0390 |
0.0220 |
0.0559 |
0.0559 |
| 2019-08-09 |
0.0634 |
0.0000 |
0.0634 |
0.0634 |
0.0634 |
0.0634 |
| 2019-08-08 |
0.0263 |
92.6521 |
0.0263 |
0.0125 |
0.0400 |
0.0125 |
| 2019-08-07 |
0.0400 |
0.0000 |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2019-08-06 |
0.0400 |
2.5000 |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2019-08-05 |
0.0414 |
18,460.2538 |
0.0414 |
0.0126 |
0.0702 |
0.0300 |
| 2019-08-04 |
0.0626 |
7,812.5465 |
0.0626 |
0.0550 |
0.0702 |
0.0702 |
| 2019-08-03 |
0.0539 |
0.0000 |
0.0539 |
0.0539 |
0.0539 |
0.0539 |
| 2019-08-02 |
0.0539 |
2.0000 |
0.0539 |
0.0539 |
0.0539 |
0.0539 |
| 2019-08-01 |
0.0460 |
0.0000 |
0.0460 |
0.0460 |
0.0460 |
0.0460 |
| 2019-07-31 |
0.0460 |
0.0000 |
0.0460 |
0.0460 |
0.0460 |
0.0460 |
| 2019-07-30 |
0.0460 |
0.0000 |
0.0460 |
0.0460 |
0.0460 |
0.0460 |
| 2019-07-29 |
0.0460 |
0.0000 |
0.0460 |
0.0460 |
0.0460 |
0.0460 |
| 2019-07-28 |
0.0460 |
292.8645 |
0.0460 |
0.0460 |
0.0460 |
0.0460 |
| 2019-07-27 |
0.0380 |
8.6877 |
0.0380 |
0.0300 |
0.0460 |
0.0300 |
| 2019-07-26 |
0.0460 |
0.0000 |
0.0460 |
0.0460 |
0.0460 |
0.0460 |
| 2019-07-25 |
0.0460 |
5,817.6174 |
0.0460 |
0.0459 |
0.0460 |
0.0460 |
| 2019-07-24 |
0.0372 |
1,084.9474 |
0.0372 |
0.0300 |
0.0444 |
0.0300 |
| 2019-07-23 |
0.0461 |
0.0000 |
0.0461 |
0.0461 |
0.0461 |
0.0461 |