Market [unlinked] / [unlinked]
Identifier on Yobit: vgr_rur
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2024-03-21 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
2024-03-20 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
2024-03-19 |
0.0009 |
34,572.4012 |
0.0009 |
0.0009 |
0.0010 |
0.0010 |
2024-03-18 |
0.0009 |
34,572.4012 |
0.0009 |
0.0009 |
0.0010 |
0.0010 |
2024-03-17 |
0.0009 |
0.0000 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
2024-03-16 |
0.0009 |
332.1222 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
2024-03-15 |
0.0009 |
0.0000 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
2024-03-14 |
0.0009 |
1,381.0301 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
2024-03-13 |
0.0008 |
0.0000 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
2024-03-12 |
0.0008 |
0.0000 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
2024-03-11 |
0.0008 |
0.0000 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
2024-03-10 |
0.0009 |
2,575.8270 |
0.0009 |
0.0008 |
0.0009 |
0.0008 |
2024-03-09 |
0.0009 |
0.0000 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
2024-03-08 |
0.0009 |
0.0000 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
2024-03-07 |
0.0009 |
8,573.2259 |
0.0009 |
0.0009 |
0.0010 |
0.0009 |
2024-03-06 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
2024-03-05 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
2024-03-04 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
2024-03-03 |
0.0010 |
20,039.5032 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
2024-03-02 |
0.0011 |
70,829.4614 |
0.0011 |
0.0010 |
0.0012 |
0.0010 |
2024-03-01 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
2024-02-29 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
2024-02-28 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
2024-02-27 |
0.0012 |
366.9753 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
2024-02-26 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
2024-02-25 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
2024-02-24 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
2024-02-23 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
2024-02-22 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
2024-02-21 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
2024-02-20 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
2024-02-19 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
2024-02-18 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
2024-02-17 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
2024-02-16 |
0.0012 |
2.3264 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
2024-02-15 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
2024-02-14 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
2024-02-13 |
0.0012 |
99.0503 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
2024-02-12 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
2024-02-11 |
0.0012 |
184.2433 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
2024-02-10 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
2024-02-09 |
0.0012 |
678.1759 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
2024-02-08 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
2024-02-07 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
2024-02-06 |
0.0012 |
4,129.5588 |
0.0012 |
0.0011 |
0.0013 |
0.0012 |
2024-02-05 |
0.0015 |
162,542.5026 |
0.0015 |
0.0012 |
0.0019 |
0.0012 |
2024-02-04 |
0.0012 |
170.2765 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
2024-02-03 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
2024-02-02 |
0.0012 |
361.7611 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
2024-02-01 |
0.0012 |
182.2329 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |