Market [unlinked] / USD
Identifier on Yobit: vgr_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-02-20 |
0.0031 USD |
77.5487 |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2019-02-19 |
0.0035 USD |
0.0000 |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2019-02-18 |
0.0035 USD |
0.0000 |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2019-02-17 |
0.0035 USD |
0.0000 |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2019-02-16 |
0.0035 USD |
0.0000 |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2019-02-15 |
0.0035 USD |
0.0000 |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2019-02-14 |
0.0035 USD |
0.0000 |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2019-02-13 |
0.0035 USD |
40.8058 |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2019-02-12 |
0.0032 USD |
0.0000 |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2019-02-11 |
0.0032 USD |
38.5704 |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2019-02-10 |
0.0029 USD |
0.0000 |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2019-02-09 |
0.0029 USD |
0.0000 |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2019-02-08 |
0.0018 USD |
382.1134 |
0.0018 USD |
0.0007 USD |
0.0028 USD |
0.0007 USD |
| 2019-02-07 |
0.0021 USD |
492.7887 |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2019-02-06 |
0.0027 USD |
82.0492 |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2019-02-05 |
0.0027 USD |
58.1426 |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2019-02-04 |
0.0029 USD |
91.8129 |
0.0029 USD |
0.0027 USD |
0.0030 USD |
0.0027 USD |
| 2019-02-03 |
0.0035 USD |
0.0000 |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2019-02-02 |
0.0035 USD |
0.0000 |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2019-02-01 |
0.0035 USD |
0.0000 |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |