Identifier on Yobit: via_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-11 |
144.1804 DOGE |
1.6814 VIA |
144.1804 DOGE |
140.5537 DOGE |
147.8070 DOGE |
140.5537 DOGE |
| 2019-07-10 |
148.8676 DOGE |
0.5294 VIA |
148.8676 DOGE |
147.6260 DOGE |
150.1093 DOGE |
150.1093 DOGE |
| 2019-07-09 |
137.8461 DOGE |
0.0000 VIA |
137.8461 DOGE |
137.8461 DOGE |
137.8461 DOGE |
137.8461 DOGE |
| 2019-07-08 |
137.8461 DOGE |
0.0000 VIA |
137.8461 DOGE |
137.8461 DOGE |
137.8461 DOGE |
137.8461 DOGE |
| 2019-07-07 |
137.8461 DOGE |
0.0000 VIA |
137.8461 DOGE |
137.8461 DOGE |
137.8461 DOGE |
137.8461 DOGE |
| 2019-07-06 |
137.8461 DOGE |
0.0000 VIA |
137.8461 DOGE |
137.8461 DOGE |
137.8461 DOGE |
137.8461 DOGE |
| 2019-07-05 |
137.8461 DOGE |
1.5307 VIA |
137.8461 DOGE |
137.8461 DOGE |
137.8461 DOGE |
137.8461 DOGE |
| 2019-07-04 |
150.2446 DOGE |
0.0000 VIA |
150.2446 DOGE |
150.2446 DOGE |
150.2446 DOGE |
150.2446 DOGE |
| 2019-07-03 |
150.2446 DOGE |
0.0000 VIA |
150.2446 DOGE |
150.2446 DOGE |
150.2446 DOGE |
150.2446 DOGE |
| 2019-07-02 |
235.1932 DOGE |
7.9275 VIA |
235.1932 DOGE |
150.2446 DOGE |
320.1419 DOGE |
150.2446 DOGE |
| 2019-07-01 |
196.2133 DOGE |
5.5433 VIA |
196.2133 DOGE |
101.0000 DOGE |
291.4266 DOGE |
291.4266 DOGE |
| 2019-06-30 |
141.3144 DOGE |
1.5789 VIA |
141.3144 DOGE |
140.6990 DOGE |
141.9299 DOGE |
141.9299 DOGE |
| 2019-06-29 |
140.6824 DOGE |
2.2284 VIA |
140.6824 DOGE |
140.0674 DOGE |
141.2974 DOGE |
140.6053 DOGE |
| 2019-06-28 |
139.9223 DOGE |
1.0000 VIA |
139.9223 DOGE |
139.9223 DOGE |
139.9223 DOGE |
139.9223 DOGE |
| 2019-06-27 |
152.3786 DOGE |
36.6888 VIA |
152.3786 DOGE |
134.5229 DOGE |
170.2342 DOGE |
134.5229 DOGE |
| 2019-06-26 |
243.7770 DOGE |
1.1810 VIA |
243.7770 DOGE |
150.9899 DOGE |
336.5640 DOGE |
336.5640 DOGE |
| 2019-06-25 |
307.0628 DOGE |
6.0640 VIA |
307.0628 DOGE |
150.5485 DOGE |
463.5772 DOGE |
150.9899 DOGE |
| 2019-06-24 |
158.4041 DOGE |
1.0000 VIA |
158.4041 DOGE |
158.4041 DOGE |
158.4041 DOGE |
158.4041 DOGE |
| 2019-06-23 |
387.4010 DOGE |
0.0000 VIA |
387.4010 DOGE |
387.4010 DOGE |
387.4010 DOGE |
387.4010 DOGE |
| 2019-06-22 |
387.4010 DOGE |
0.0000 VIA |
387.4010 DOGE |
387.4010 DOGE |
387.4010 DOGE |
387.4010 DOGE |
| 2019-06-21 |
387.4010 DOGE |
0.0000 VIA |
387.4010 DOGE |
387.4010 DOGE |
387.4010 DOGE |
387.4010 DOGE |
| 2019-06-20 |
387.4010 DOGE |
0.0000 VIA |
387.4010 DOGE |
387.4010 DOGE |
387.4010 DOGE |
387.4010 DOGE |
| 2019-06-19 |
387.4010 DOGE |
0.0000 VIA |
387.4010 DOGE |
387.4010 DOGE |
387.4010 DOGE |
387.4010 DOGE |
| 2019-06-18 |
387.4010 DOGE |
0.0000 VIA |
387.4010 DOGE |
387.4010 DOGE |
387.4010 DOGE |
387.4010 DOGE |
| 2019-06-17 |
387.4010 DOGE |
0.0000 VIA |
387.4010 DOGE |
387.4010 DOGE |
387.4010 DOGE |
387.4010 DOGE |
| 2019-06-16 |
387.4010 DOGE |
0.0000 VIA |
387.4010 DOGE |
387.4010 DOGE |
387.4010 DOGE |
387.4010 DOGE |
| 2019-06-15 |
387.4010 DOGE |
0.0000 VIA |
387.4010 DOGE |
387.4010 DOGE |
387.4010 DOGE |
387.4010 DOGE |
| 2019-06-14 |
387.4010 DOGE |
0.0000 VIA |
387.4010 DOGE |
387.4010 DOGE |
387.4010 DOGE |
387.4010 DOGE |
| 2019-06-13 |
387.4010 DOGE |
0.0000 VIA |
387.4010 DOGE |
387.4010 DOGE |
387.4010 DOGE |
387.4010 DOGE |
| 2019-06-12 |
387.4010 DOGE |
0.0000 VIA |
387.4010 DOGE |
387.4010 DOGE |
387.4010 DOGE |
387.4010 DOGE |
| 2019-06-11 |
387.4010 DOGE |
0.0000 VIA |
387.4010 DOGE |
387.4010 DOGE |
387.4010 DOGE |
387.4010 DOGE |
| 2019-06-10 |
387.4010 DOGE |
0.0000 VIA |
387.4010 DOGE |
387.4010 DOGE |
387.4010 DOGE |
387.4010 DOGE |
| 2019-06-09 |
387.4010 DOGE |
0.0000 VIA |
387.4010 DOGE |
387.4010 DOGE |
387.4010 DOGE |
387.4010 DOGE |
| 2019-06-08 |
387.4010 DOGE |
0.0000 VIA |
387.4010 DOGE |
387.4010 DOGE |
387.4010 DOGE |
387.4010 DOGE |
| 2019-06-07 |
387.4010 DOGE |
0.0000 VIA |
387.4010 DOGE |
387.4010 DOGE |
387.4010 DOGE |
387.4010 DOGE |
| 2019-06-06 |
387.4010 DOGE |
0.0000 VIA |
387.4010 DOGE |
387.4010 DOGE |
387.4010 DOGE |
387.4010 DOGE |
| 2019-06-05 |
387.4010 DOGE |
0.0000 VIA |
387.4010 DOGE |
387.4010 DOGE |
387.4010 DOGE |
387.4010 DOGE |
| 2019-06-04 |
387.4010 DOGE |
0.0000 VIA |
387.4010 DOGE |
387.4010 DOGE |
387.4010 DOGE |
387.4010 DOGE |
| 2019-06-03 |
387.4010 DOGE |
0.0000 VIA |
387.4010 DOGE |
387.4010 DOGE |
387.4010 DOGE |
387.4010 DOGE |
| 2019-06-02 |
290.5507 DOGE |
0.1658 VIA |
290.5507 DOGE |
193.7005 DOGE |
387.4010 DOGE |
387.4010 DOGE |
| 2019-06-01 |
191.6813 DOGE |
0.2597 VIA |
191.6813 DOGE |
191.6813 DOGE |
191.6813 DOGE |
191.6813 DOGE |
| 2019-05-31 |
292.2005 DOGE |
2.4233 VIA |
292.2005 DOGE |
189.4142 DOGE |
394.9867 DOGE |
190.5303 DOGE |
| 2019-05-30 |
463.5774 DOGE |
0.0000 VIA |
463.5774 DOGE |
463.5774 DOGE |
463.5774 DOGE |
463.5774 DOGE |
| 2019-05-29 |
463.5774 DOGE |
0.0000 VIA |
463.5774 DOGE |
463.5774 DOGE |
463.5774 DOGE |
463.5774 DOGE |
| 2019-05-28 |
463.5774 DOGE |
0.0000 VIA |
463.5774 DOGE |
463.5774 DOGE |
463.5774 DOGE |
463.5774 DOGE |
| 2019-05-27 |
463.5774 DOGE |
0.0000 VIA |
463.5774 DOGE |
463.5774 DOGE |
463.5774 DOGE |
463.5774 DOGE |
| 2019-05-26 |
463.5774 DOGE |
0.0000 VIA |
463.5774 DOGE |
463.5774 DOGE |
463.5774 DOGE |
463.5774 DOGE |
| 2019-05-24 |
463.5774 DOGE |
0.0000 VIA |
463.5774 DOGE |
463.5774 DOGE |
463.5774 DOGE |
463.5774 DOGE |
| 2019-05-23 |
463.5774 DOGE |
0.0000 VIA |
463.5774 DOGE |
463.5774 DOGE |
463.5774 DOGE |
463.5774 DOGE |
| 2019-05-22 |
463.5774 DOGE |
0.0000 VIA |
463.5774 DOGE |
463.5774 DOGE |
463.5774 DOGE |
463.5774 DOGE |