Crypto exchange Yobit

Market Viacoin (VIA) / Ethereum (ETH)

Identifier on Yobit: via_eth
12...38394041424344
Date Price Volume Open Low High Close
2019-08-21 0.0015 ETH 0.0880 VIA 0.0015 ETH 0.0015 ETH 0.0015 ETH 0.0015 ETH
2019-08-20 0.0015 ETH 0.0000 VIA 0.0015 ETH 0.0015 ETH 0.0015 ETH 0.0015 ETH
2019-08-19 0.0015 ETH 0.0000 VIA 0.0015 ETH 0.0015 ETH 0.0015 ETH 0.0015 ETH
2019-08-18 0.0015 ETH 0.0000 VIA 0.0015 ETH 0.0015 ETH 0.0015 ETH 0.0015 ETH
2019-08-17 0.0015 ETH 15.0867 VIA 0.0015 ETH 0.0015 ETH 0.0015 ETH 0.0015 ETH
2019-08-16 0.0015 ETH 1.7986 VIA 0.0015 ETH 0.0015 ETH 0.0015 ETH 0.0015 ETH
2019-08-15 0.0014 ETH 0.0000 VIA 0.0014 ETH 0.0014 ETH 0.0014 ETH 0.0014 ETH
2019-08-14 0.0014 ETH 0.0000 VIA 0.0014 ETH 0.0014 ETH 0.0014 ETH 0.0014 ETH
2019-08-13 0.0014 ETH 0.0000 VIA 0.0014 ETH 0.0014 ETH 0.0014 ETH 0.0014 ETH
2019-08-12 0.0014 ETH 0.0000 VIA 0.0014 ETH 0.0014 ETH 0.0014 ETH 0.0014 ETH
2019-08-11 0.0014 ETH 0.0000 VIA 0.0014 ETH 0.0014 ETH 0.0014 ETH 0.0014 ETH
2019-08-10 0.0014 ETH 0.0000 VIA 0.0014 ETH 0.0014 ETH 0.0014 ETH 0.0014 ETH
2019-08-09 0.0014 ETH 0.0000 VIA 0.0014 ETH 0.0014 ETH 0.0014 ETH 0.0014 ETH
2019-08-08 0.0014 ETH 0.9361 VIA 0.0014 ETH 0.0014 ETH 0.0014 ETH 0.0014 ETH
2019-08-07 0.0014 ETH 0.0000 VIA 0.0014 ETH 0.0014 ETH 0.0014 ETH 0.0014 ETH
2019-08-06 0.0014 ETH 0.0000 VIA 0.0014 ETH 0.0014 ETH 0.0014 ETH 0.0014 ETH
2019-08-05 0.0014 ETH 3.3455 VIA 0.0014 ETH 0.0014 ETH 0.0014 ETH 0.0014 ETH
2019-08-04 0.0014 ETH 20.5472 VIA 0.0014 ETH 0.0014 ETH 0.0014 ETH 0.0014 ETH
2019-08-03 0.0016 ETH 0.0000 VIA 0.0016 ETH 0.0016 ETH 0.0016 ETH 0.0016 ETH
2019-08-02 0.0016 ETH 0.0000 VIA 0.0016 ETH 0.0016 ETH 0.0016 ETH 0.0016 ETH
2019-08-01 0.0016 ETH 0.0000 VIA 0.0016 ETH 0.0016 ETH 0.0016 ETH 0.0016 ETH
2019-07-31 0.0016 ETH 0.0000 VIA 0.0016 ETH 0.0016 ETH 0.0016 ETH 0.0016 ETH
2019-07-30 0.0016 ETH 0.0000 VIA 0.0016 ETH 0.0016 ETH 0.0016 ETH 0.0016 ETH
2019-07-29 0.0016 ETH 0.0000 VIA 0.0016 ETH 0.0016 ETH 0.0016 ETH 0.0016 ETH
2019-07-28 0.0016 ETH 0.0000 VIA 0.0016 ETH 0.0016 ETH 0.0016 ETH 0.0016 ETH
2019-07-27 0.0016 ETH 0.0000 VIA 0.0016 ETH 0.0016 ETH 0.0016 ETH 0.0016 ETH
2019-07-26 0.0016 ETH 0.0000 VIA 0.0016 ETH 0.0016 ETH 0.0016 ETH 0.0016 ETH
2019-07-25 0.0016 ETH 0.0000 VIA 0.0016 ETH 0.0016 ETH 0.0016 ETH 0.0016 ETH
2019-07-24 0.0016 ETH 0.0000 VIA 0.0016 ETH 0.0016 ETH 0.0016 ETH 0.0016 ETH
2019-07-23 0.0016 ETH 0.0000 VIA 0.0016 ETH 0.0016 ETH 0.0016 ETH 0.0016 ETH
2019-07-22 0.0016 ETH 0.0000 VIA 0.0016 ETH 0.0016 ETH 0.0016 ETH 0.0016 ETH
2019-07-21 0.0016 ETH 0.0000 VIA 0.0016 ETH 0.0016 ETH 0.0016 ETH 0.0016 ETH
2019-07-20 0.0016 ETH 0.0000 VIA 0.0016 ETH 0.0016 ETH 0.0016 ETH 0.0016 ETH
2019-07-19 0.0016 ETH 0.0000 VIA 0.0016 ETH 0.0016 ETH 0.0016 ETH 0.0016 ETH
2019-07-18 0.0016 ETH 0.0000 VIA 0.0016 ETH 0.0016 ETH 0.0016 ETH 0.0016 ETH
2019-07-17 0.0016 ETH 0.5046 VIA 0.0016 ETH 0.0016 ETH 0.0016 ETH 0.0016 ETH
2019-07-16 0.0016 ETH 1.3152 VIA 0.0016 ETH 0.0016 ETH 0.0016 ETH 0.0016 ETH
2019-07-15 0.0015 ETH 3.5303 VIA 0.0015 ETH 0.0014 ETH 0.0016 ETH 0.0014 ETH
2019-07-14 0.0016 ETH 0.0000 VIA 0.0016 ETH 0.0016 ETH 0.0016 ETH 0.0016 ETH
2019-07-13 0.0016 ETH 0.0000 VIA 0.0016 ETH 0.0016 ETH 0.0016 ETH 0.0016 ETH
2019-07-12 0.0016 ETH 1.0162 VIA 0.0016 ETH 0.0016 ETH 0.0016 ETH 0.0016 ETH
2019-07-11 0.0017 ETH 2.7383 VIA 0.0017 ETH 0.0017 ETH 0.0017 ETH 0.0017 ETH
2019-07-10 0.0017 ETH 4.7941 VIA 0.0017 ETH 0.0016 ETH 0.0017 ETH 0.0017 ETH
2019-07-09 0.0014 ETH 0.0000 VIA 0.0014 ETH 0.0014 ETH 0.0014 ETH 0.0014 ETH
2019-07-08 0.0014 ETH 0.0000 VIA 0.0014 ETH 0.0014 ETH 0.0014 ETH 0.0014 ETH
2019-07-07 0.0014 ETH 0.0000 VIA 0.0014 ETH 0.0014 ETH 0.0014 ETH 0.0014 ETH
2019-07-06 0.0014 ETH 0.2326 VIA 0.0014 ETH 0.0014 ETH 0.0014 ETH 0.0014 ETH
2019-07-05 0.0016 ETH 0.0000 VIA 0.0016 ETH 0.0016 ETH 0.0016 ETH 0.0016 ETH
2019-07-04 0.0020 ETH 21.5113 VIA 0.0020 ETH 0.0015 ETH 0.0025 ETH 0.0016 ETH
2019-07-03 0.0015 ETH 79.2795 VIA 0.0015 ETH 0.0015 ETH 0.0015 ETH 0.0015 ETH
12...38394041424344