Crypto exchange Yobit

Market Viacoin (VIA) / Ethereum (ETH)

Identifier on Yobit: via_eth
12...394041424344
Date Price Volume Open Low High Close
2019-07-02 0.0015 ETH 0.1565 VIA 0.0015 ETH 0.0015 ETH 0.0015 ETH 0.0015 ETH
2019-07-01 0.0014 ETH 10.7350 VIA 0.0014 ETH 0.0014 ETH 0.0014 ETH 0.0014 ETH
2019-06-30 0.0014 ETH 60.3099 VIA 0.0014 ETH 0.0014 ETH 0.0015 ETH 0.0014 ETH
2019-06-29 0.0015 ETH 3.2158 VIA 0.0015 ETH 0.0015 ETH 0.0016 ETH 0.0015 ETH
2019-06-28 0.0016 ETH 5.6240 VIA 0.0016 ETH 0.0015 ETH 0.0016 ETH 0.0015 ETH
2019-06-27 0.0015 ETH 4.8376 VIA 0.0015 ETH 0.0014 ETH 0.0017 ETH 0.0017 ETH
2019-06-26 0.0024 ETH 2.7259 VIA 0.0024 ETH 0.0016 ETH 0.0032 ETH 0.0032 ETH
2019-06-25 0.0017 ETH 1.5546 VIA 0.0017 ETH 0.0016 ETH 0.0019 ETH 0.0016 ETH
2019-06-24 0.0017 ETH 0.1743 VIA 0.0017 ETH 0.0017 ETH 0.0017 ETH 0.0017 ETH
2019-06-23 0.0015 ETH 12.6400 VIA 0.0015 ETH 0.0015 ETH 0.0015 ETH 0.0015 ETH
2019-06-22 0.0023 ETH 0.0000 VIA 0.0023 ETH 0.0023 ETH 0.0023 ETH 0.0023 ETH
2019-06-21 0.0023 ETH 0.0000 VIA 0.0023 ETH 0.0023 ETH 0.0023 ETH 0.0023 ETH
2019-06-20 0.0023 ETH 0.0000 VIA 0.0023 ETH 0.0023 ETH 0.0023 ETH 0.0023 ETH
2019-06-19 0.0023 ETH 0.0000 VIA 0.0023 ETH 0.0023 ETH 0.0023 ETH 0.0023 ETH
2019-06-18 0.0023 ETH 0.0000 VIA 0.0023 ETH 0.0023 ETH 0.0023 ETH 0.0023 ETH
2019-06-17 0.0023 ETH 0.0000 VIA 0.0023 ETH 0.0023 ETH 0.0023 ETH 0.0023 ETH
2019-06-16 0.0023 ETH 0.0000 VIA 0.0023 ETH 0.0023 ETH 0.0023 ETH 0.0023 ETH
2019-06-15 0.0023 ETH 0.0000 VIA 0.0023 ETH 0.0023 ETH 0.0023 ETH 0.0023 ETH
2019-06-14 0.0023 ETH 0.0000 VIA 0.0023 ETH 0.0023 ETH 0.0023 ETH 0.0023 ETH
2019-06-13 0.0023 ETH 0.0000 VIA 0.0023 ETH 0.0023 ETH 0.0023 ETH 0.0023 ETH
2019-06-12 0.0023 ETH 0.0000 VIA 0.0023 ETH 0.0023 ETH 0.0023 ETH 0.0023 ETH
2019-06-11 0.0023 ETH 0.0000 VIA 0.0023 ETH 0.0023 ETH 0.0023 ETH 0.0023 ETH
2019-06-10 0.0023 ETH 0.0000 VIA 0.0023 ETH 0.0023 ETH 0.0023 ETH 0.0023 ETH
2019-06-09 0.0023 ETH 65.4677 VIA 0.0023 ETH 0.0023 ETH 0.0023 ETH 0.0023 ETH
2019-06-08 0.0024 ETH 0.0000 VIA 0.0024 ETH 0.0024 ETH 0.0024 ETH 0.0024 ETH
2019-06-07 0.0024 ETH 0.0000 VIA 0.0024 ETH 0.0024 ETH 0.0024 ETH 0.0024 ETH
2019-06-06 0.0024 ETH 0.0000 VIA 0.0024 ETH 0.0024 ETH 0.0024 ETH 0.0024 ETH
2019-06-05 0.0024 ETH 0.0000 VIA 0.0024 ETH 0.0024 ETH 0.0024 ETH 0.0024 ETH
2019-06-04 0.0024 ETH 0.0000 VIA 0.0024 ETH 0.0024 ETH 0.0024 ETH 0.0024 ETH
2019-06-03 0.0024 ETH 0.0000 VIA 0.0024 ETH 0.0024 ETH 0.0024 ETH 0.0024 ETH
2019-06-02 0.0024 ETH 1.1295 VIA 0.0024 ETH 0.0024 ETH 0.0024 ETH 0.0024 ETH
2019-06-01 0.0025 ETH 0.0000 VIA 0.0025 ETH 0.0025 ETH 0.0025 ETH 0.0025 ETH
2019-05-31 0.0025 ETH 0.8421 VIA 0.0025 ETH 0.0025 ETH 0.0025 ETH 0.0025 ETH
2019-05-30 0.0020 ETH 51.5481 VIA 0.0020 ETH 0.0020 ETH 0.0020 ETH 0.0020 ETH
2019-05-29 0.0033 ETH 10.3873 VIA 0.0033 ETH 0.0033 ETH 0.0033 ETH 0.0033 ETH
2019-05-28 0.0033 ETH 0.0000 VIA 0.0033 ETH 0.0033 ETH 0.0033 ETH 0.0033 ETH
2019-05-27 0.0033 ETH 0.0000 VIA 0.0033 ETH 0.0033 ETH 0.0033 ETH 0.0033 ETH
2019-05-26 0.0033 ETH 0.3032 VIA 0.0033 ETH 0.0033 ETH 0.0033 ETH 0.0033 ETH
2019-05-24 0.0027 ETH 0.0854 VIA 0.0027 ETH 0.0027 ETH 0.0027 ETH 0.0027 ETH
2019-05-23 0.0027 ETH 0.0000 VIA 0.0027 ETH 0.0027 ETH 0.0027 ETH 0.0027 ETH
2019-05-22 0.0027 ETH 0.0000 VIA 0.0027 ETH 0.0027 ETH 0.0027 ETH 0.0027 ETH
2019-05-21 0.0027 ETH 0.0000 VIA 0.0027 ETH 0.0027 ETH 0.0027 ETH 0.0027 ETH
2019-05-20 0.0027 ETH 0.0000 VIA 0.0027 ETH 0.0027 ETH 0.0027 ETH 0.0027 ETH
2019-05-19 0.0027 ETH 0.0000 VIA 0.0027 ETH 0.0027 ETH 0.0027 ETH 0.0027 ETH
2019-05-18 0.0027 ETH 0.0000 VIA 0.0027 ETH 0.0027 ETH 0.0027 ETH 0.0027 ETH
2019-05-17 0.0027 ETH 3.5380 VIA 0.0027 ETH 0.0027 ETH 0.0028 ETH 0.0027 ETH
2019-05-16 0.0028 ETH 0.3970 VIA 0.0028 ETH 0.0028 ETH 0.0028 ETH 0.0028 ETH
2019-05-15 0.0035 ETH 0.8290 VIA 0.0035 ETH 0.0035 ETH 0.0035 ETH 0.0035 ETH
2019-05-14 0.0027 ETH 1.0078 VIA 0.0027 ETH 0.0027 ETH 0.0027 ETH 0.0027 ETH
2019-05-13 0.0041 ETH 2.1774 VIA 0.0041 ETH 0.0037 ETH 0.0045 ETH 0.0045 ETH
12...394041424344