Identifier on Yobit: via_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-26 |
40.0000 |
0.0000 VIA |
40.0000 |
40.0000 |
40.0000 |
40.0000 |
| 2024-12-25 |
40.0000 |
0.0000 VIA |
40.0000 |
40.0000 |
40.0000 |
40.0000 |
| 2024-12-24 |
40.0000 |
0.0000 VIA |
40.0000 |
40.0000 |
40.0000 |
40.0000 |
| 2024-12-23 |
40.0000 |
0.0000 VIA |
40.0000 |
40.0000 |
40.0000 |
40.0000 |
| 2024-12-22 |
40.0000 |
0.0000 VIA |
40.0000 |
40.0000 |
40.0000 |
40.0000 |
| 2024-12-21 |
40.0000 |
0.0000 VIA |
40.0000 |
40.0000 |
40.0000 |
40.0000 |
| 2024-12-20 |
40.0000 |
0.0000 VIA |
40.0000 |
40.0000 |
40.0000 |
40.0000 |
| 2024-12-19 |
40.0000 |
0.0000 VIA |
40.0000 |
40.0000 |
40.0000 |
40.0000 |
| 2024-12-18 |
40.0000 |
0.0000 VIA |
40.0000 |
40.0000 |
40.0000 |
40.0000 |
| 2024-12-17 |
40.0000 |
0.0000 VIA |
40.0000 |
40.0000 |
40.0000 |
40.0000 |
| 2024-12-16 |
40.0000 |
0.0000 VIA |
40.0000 |
40.0000 |
40.0000 |
40.0000 |
| 2024-12-15 |
40.0000 |
0.0000 VIA |
40.0000 |
40.0000 |
40.0000 |
40.0000 |
| 2024-12-14 |
40.0000 |
0.0000 VIA |
40.0000 |
40.0000 |
40.0000 |
40.0000 |
| 2024-12-13 |
40.0000 |
0.0000 VIA |
40.0000 |
40.0000 |
40.0000 |
40.0000 |
| 2024-12-12 |
40.0000 |
0.0000 VIA |
40.0000 |
40.0000 |
40.0000 |
40.0000 |
| 2024-12-11 |
40.0000 |
0.0000 VIA |
40.0000 |
40.0000 |
40.0000 |
40.0000 |
| 2024-12-10 |
40.0000 |
0.0000 VIA |
40.0000 |
40.0000 |
40.0000 |
40.0000 |
| 2024-12-09 |
40.0000 |
0.0000 VIA |
40.0000 |
40.0000 |
40.0000 |
40.0000 |
| 2024-12-08 |
40.0000 |
0.0000 VIA |
40.0000 |
40.0000 |
40.0000 |
40.0000 |
| 2024-12-07 |
40.0000 |
0.0000 VIA |
40.0000 |
40.0000 |
40.0000 |
40.0000 |
| 2024-12-06 |
40.0000 |
0.0000 VIA |
40.0000 |
40.0000 |
40.0000 |
40.0000 |
| 2024-12-05 |
40.0000 |
0.0000 VIA |
40.0000 |
40.0000 |
40.0000 |
40.0000 |
| 2024-12-04 |
40.0000 |
0.0000 VIA |
40.0000 |
40.0000 |
40.0000 |
40.0000 |
| 2024-12-03 |
25.0100 |
0.0063 VIA |
25.0100 |
25.0100 |
25.0100 |
25.0100 |
| 2024-12-02 |
49.9900 |
0.0000 VIA |
49.9900 |
49.9900 |
49.9900 |
49.9900 |
| 2024-12-01 |
49.9900 |
0.0000 VIA |
49.9900 |
49.9900 |
49.9900 |
49.9900 |
| 2024-11-30 |
49.9900 |
0.0000 VIA |
49.9900 |
49.9900 |
49.9900 |
49.9900 |
| 2024-11-29 |
49.9900 |
0.0000 VIA |
49.9900 |
49.9900 |
49.9900 |
49.9900 |
| 2024-11-28 |
49.9900 |
0.0000 VIA |
49.9900 |
49.9900 |
49.9900 |
49.9900 |
| 2024-11-27 |
49.9900 |
0.0000 VIA |
49.9900 |
49.9900 |
49.9900 |
49.9900 |
| 2024-11-26 |
49.9900 |
0.0000 VIA |
49.9900 |
49.9900 |
49.9900 |
49.9900 |
| 2024-11-25 |
49.9900 |
0.0000 VIA |
49.9900 |
49.9900 |
49.9900 |
49.9900 |
| 2024-11-24 |
49.9900 |
0.0000 VIA |
49.9900 |
49.9900 |
49.9900 |
49.9900 |
| 2024-11-23 |
49.9900 |
0.0565 VIA |
49.9900 |
49.9900 |
49.9900 |
49.9900 |
| 2024-11-22 |
49.9900 |
0.0565 VIA |
49.9900 |
49.9900 |
49.9900 |
49.9900 |
| 2024-11-21 |
25.0000 |
0.0000 VIA |
25.0000 |
25.0000 |
25.0000 |
25.0000 |
| 2024-11-20 |
25.0000 |
0.0000 VIA |
25.0000 |
25.0000 |
25.0000 |
25.0000 |
| 2024-11-19 |
25.0000 |
0.0000 VIA |
25.0000 |
25.0000 |
25.0000 |
25.0000 |
| 2024-11-18 |
25.0000 |
0.0000 VIA |
25.0000 |
25.0000 |
25.0000 |
25.0000 |
| 2024-11-17 |
25.0000 |
0.0000 VIA |
25.0000 |
25.0000 |
25.0000 |
25.0000 |
| 2024-11-16 |
25.0050 |
0.0733 VIA |
25.0050 |
25.0000 |
25.0100 |
25.0000 |
| 2024-11-15 |
53.1880 |
0.0000 VIA |
53.1880 |
53.1880 |
53.1880 |
53.1880 |
| 2024-11-14 |
53.1880 |
0.0000 VIA |
53.1880 |
53.1880 |
53.1880 |
53.1880 |
| 2024-11-13 |
68.0000 |
0.0000 VIA |
68.0000 |
68.0000 |
68.0000 |
68.0000 |
| 2024-11-12 |
68.0000 |
0.0000 VIA |
68.0000 |
68.0000 |
68.0000 |
68.0000 |
| 2024-11-11 |
20.9810 |
0.0000 VIA |
20.9810 |
20.9810 |
20.9810 |
20.9810 |
| 2024-11-09 |
20.9810 |
0.0000 VIA |
20.9810 |
20.9810 |
20.9810 |
20.9810 |
| 2024-11-08 |
20.9810 |
0.0000 VIA |
20.9810 |
20.9810 |
20.9810 |
20.9810 |
| 2024-11-07 |
20.9810 |
0.0000 VIA |
20.9810 |
20.9810 |
20.9810 |
20.9810 |
| 2024-11-06 |
20.9810 |
0.0000 VIA |
20.9810 |
20.9810 |
20.9810 |
20.9810 |