Identifier on Yobit: via_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-15 |
53.1880 |
0.0000 VIA |
53.1880 |
53.1880 |
53.1880 |
53.1880 |
| 2024-11-14 |
53.1880 |
0.0000 VIA |
53.1880 |
53.1880 |
53.1880 |
53.1880 |
| 2024-11-13 |
68.0000 |
0.0000 VIA |
68.0000 |
68.0000 |
68.0000 |
68.0000 |
| 2024-11-12 |
68.0000 |
0.0000 VIA |
68.0000 |
68.0000 |
68.0000 |
68.0000 |
| 2024-11-11 |
20.9810 |
0.0000 VIA |
20.9810 |
20.9810 |
20.9810 |
20.9810 |
| 2024-11-09 |
20.9810 |
0.0000 VIA |
20.9810 |
20.9810 |
20.9810 |
20.9810 |
| 2024-11-08 |
20.9810 |
0.0000 VIA |
20.9810 |
20.9810 |
20.9810 |
20.9810 |
| 2024-11-07 |
20.9810 |
0.0000 VIA |
20.9810 |
20.9810 |
20.9810 |
20.9810 |
| 2024-11-06 |
20.9810 |
0.0000 VIA |
20.9810 |
20.9810 |
20.9810 |
20.9810 |
| 2024-11-05 |
20.9810 |
0.0000 VIA |
20.9810 |
20.9810 |
20.9810 |
20.9810 |
| 2024-11-04 |
20.9810 |
0.0000 VIA |
20.9810 |
20.9810 |
20.9810 |
20.9810 |
| 2024-11-03 |
20.9810 |
0.0000 VIA |
20.9810 |
20.9810 |
20.9810 |
20.9810 |
| 2024-11-02 |
20.9810 |
0.0000 VIA |
20.9810 |
20.9810 |
20.9810 |
20.9810 |
| 2024-11-01 |
20.9905 |
3.3304 VIA |
20.9905 |
20.9810 |
21.0000 |
20.9810 |
| 2024-10-31 |
21.0000 |
0.0000 VIA |
21.0000 |
21.0000 |
21.0000 |
21.0000 |
| 2024-10-30 |
21.0000 |
0.0000 VIA |
21.0000 |
21.0000 |
21.0000 |
21.0000 |
| 2024-10-29 |
21.0000 |
0.0000 VIA |
21.0000 |
21.0000 |
21.0000 |
21.0000 |
| 2024-10-28 |
21.0000 |
0.0000 VIA |
21.0000 |
21.0000 |
21.0000 |
21.0000 |
| 2024-10-27 |
21.0000 |
0.0000 VIA |
21.0000 |
21.0000 |
21.0000 |
21.0000 |
| 2024-10-26 |
21.0000 |
0.0000 VIA |
21.0000 |
21.0000 |
21.0000 |
21.0000 |
| 2024-10-25 |
21.0000 |
0.0000 VIA |
21.0000 |
21.0000 |
21.0000 |
21.0000 |
| 2024-10-24 |
21.0000 |
0.0585 VIA |
21.0000 |
21.0000 |
21.0000 |
21.0000 |
| 2024-10-23 |
21.0000 |
0.0000 VIA |
21.0000 |
21.0000 |
21.0000 |
21.0000 |
| 2024-10-22 |
21.0000 |
0.9977 VIA |
21.0000 |
21.0000 |
21.0000 |
21.0000 |
| 2024-10-21 |
21.0000 |
0.0434 VIA |
21.0000 |
21.0000 |
21.0000 |
21.0000 |
| 2024-10-20 |
25.0000 |
0.0000 VIA |
25.0000 |
25.0000 |
25.0000 |
25.0000 |
| 2024-10-19 |
25.0000 |
0.0000 VIA |
25.0000 |
25.0000 |
25.0000 |
25.0000 |
| 2024-10-18 |
25.0000 |
0.0000 VIA |
25.0000 |
25.0000 |
25.0000 |
25.0000 |
| 2024-10-17 |
25.0000 |
0.0000 VIA |
25.0000 |
25.0000 |
25.0000 |
25.0000 |
| 2024-10-16 |
25.0000 |
0.0000 VIA |
25.0000 |
25.0000 |
25.0000 |
25.0000 |
| 2024-10-15 |
25.0000 |
0.0000 VIA |
25.0000 |
25.0000 |
25.0000 |
25.0000 |
| 2024-10-14 |
25.0000 |
0.0000 VIA |
25.0000 |
25.0000 |
25.0000 |
25.0000 |
| 2024-10-13 |
25.0000 |
0.0000 VIA |
25.0000 |
25.0000 |
25.0000 |
25.0000 |
| 2024-10-12 |
25.0000 |
0.0000 VIA |
25.0000 |
25.0000 |
25.0000 |
25.0000 |
| 2024-10-11 |
25.0000 |
0.0000 VIA |
25.0000 |
25.0000 |
25.0000 |
25.0000 |
| 2024-10-10 |
52.0002 |
7.2879 VIA |
52.0002 |
24.0004 |
80.0000 |
25.0000 |
| 2024-10-09 |
29.7729 |
0.0000 VIA |
29.7729 |
29.7729 |
29.7729 |
29.7729 |
| 2024-10-08 |
29.7729 |
0.0000 VIA |
29.7729 |
29.7729 |
29.7729 |
29.7729 |
| 2024-10-07 |
29.7729 |
0.0000 VIA |
29.7729 |
29.7729 |
29.7729 |
29.7729 |
| 2024-10-06 |
29.7729 |
0.0000 VIA |
29.7729 |
29.7729 |
29.7729 |
29.7729 |
| 2024-10-05 |
29.7729 |
0.0000 VIA |
29.7729 |
29.7729 |
29.7729 |
29.7729 |
| 2024-10-04 |
29.7729 |
0.0000 VIA |
29.7729 |
29.7729 |
29.7729 |
29.7729 |
| 2024-10-03 |
35.7946 |
0.0000 VIA |
35.7946 |
35.7946 |
35.7946 |
35.7946 |
| 2024-10-02 |
35.7946 |
0.0000 VIA |
35.7946 |
35.7946 |
35.7946 |
35.7946 |
| 2024-10-01 |
35.7946 |
0.0000 VIA |
35.7946 |
35.7946 |
35.7946 |
35.7946 |
| 2024-09-30 |
35.7946 |
0.0000 VIA |
35.7946 |
35.7946 |
35.7946 |
35.7946 |
| 2024-09-29 |
35.7946 |
0.0000 VIA |
35.7946 |
35.7946 |
35.7946 |
35.7946 |
| 2024-09-28 |
35.7946 |
0.0000 VIA |
35.7946 |
35.7946 |
35.7946 |
35.7946 |
| 2024-09-27 |
35.7946 |
0.0000 VIA |
35.7946 |
35.7946 |
35.7946 |
35.7946 |
| 2024-09-26 |
35.7946 |
0.0000 VIA |
35.7946 |
35.7946 |
35.7946 |
35.7946 |