Identifier on Yobit: via_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-22 |
10.6529 |
0.0227 VIA |
10.6529 |
10.5998 |
10.7061 |
10.5998 |
| 2023-08-21 |
10.8676 |
0.0226 VIA |
10.8676 |
10.8134 |
10.9218 |
10.8134 |
| 2023-08-20 |
10.9218 |
0.0000 VIA |
10.9218 |
10.9218 |
10.9218 |
10.9218 |
| 2023-08-19 |
10.9218 |
0.0000 VIA |
10.9218 |
10.9218 |
10.9218 |
10.9218 |
| 2023-08-18 |
11.4946 |
0.2063 VIA |
11.4946 |
10.9218 |
12.0674 |
10.9218 |
| 2023-08-17 |
12.1302 |
0.1620 VIA |
12.1302 |
11.8282 |
12.4322 |
11.8282 |
| 2023-08-16 |
12.3797 |
0.1776 VIA |
12.3797 |
11.9477 |
12.8117 |
11.9477 |
| 2023-08-15 |
12.3022 |
0.0123 VIA |
12.3022 |
12.3022 |
12.3022 |
12.3022 |
| 2023-08-14 |
12.3022 |
0.0123 VIA |
12.3022 |
12.3022 |
12.3022 |
12.3022 |
| 2023-08-13 |
12.3022 |
0.0000 VIA |
12.3022 |
12.3022 |
12.3022 |
12.3022 |
| 2023-08-12 |
12.3106 |
0.0000 VIA |
12.3106 |
12.3106 |
12.3106 |
12.3022 |
| 2023-08-11 |
12.3106 |
0.0000 VIA |
12.3106 |
12.3106 |
12.3106 |
12.3106 |
| 2023-08-10 |
12.3106 |
0.0000 VIA |
12.3106 |
12.3106 |
12.3106 |
12.3106 |
| 2023-08-09 |
12.3106 |
0.0000 VIA |
12.3106 |
12.3106 |
12.3106 |
12.3106 |
| 2023-08-08 |
12.3106 |
0.0000 VIA |
12.3106 |
12.3106 |
12.3106 |
12.3106 |
| 2023-08-07 |
12.4346 |
0.0486 VIA |
12.4346 |
12.3106 |
12.5587 |
12.3106 |
| 2023-08-06 |
12.5593 |
0.0812 VIA |
12.5593 |
12.3088 |
12.8098 |
12.8098 |
| 2023-08-05 |
12.3161 |
1.4371 VIA |
12.3161 |
11.9477 |
12.6846 |
12.1866 |
| 2023-08-04 |
12.8117 |
0.0000 VIA |
12.8117 |
12.8117 |
12.8117 |
12.8117 |
| 2023-08-03 |
12.8117 |
0.0000 VIA |
12.8117 |
12.8117 |
12.8117 |
12.8117 |
| 2023-08-02 |
12.8117 |
0.0000 VIA |
12.8117 |
12.8117 |
12.8117 |
12.8117 |
| 2023-08-01 |
15.5780 |
1.7584 VIA |
15.5780 |
12.8117 |
18.3443 |
12.8117 |
| 2023-07-31 |
15.9293 |
2.5162 VIA |
15.9293 |
12.5734 |
19.2852 |
12.5734 |
| 2023-07-30 |
19.8681 |
0.0000 VIA |
19.8681 |
19.8681 |
19.8681 |
19.8681 |
| 2023-07-29 |
19.8681 |
0.0000 VIA |
19.8681 |
19.8681 |
19.8681 |
19.8681 |
| 2023-07-28 |
19.8681 |
0.0000 VIA |
19.8681 |
19.8681 |
19.8681 |
19.8681 |
| 2023-07-27 |
19.8681 |
0.0067 VIA |
19.8681 |
19.8681 |
19.8681 |
19.8681 |
| 2023-07-26 |
23.4513 |
0.3306 VIA |
23.4513 |
19.2852 |
27.6173 |
19.2852 |
| 2023-07-25 |
27.8942 |
0.0000 VIA |
27.8942 |
27.8942 |
27.8942 |
27.8942 |
| 2023-07-24 |
28.7000 |
0.0000 VIA |
28.7000 |
28.7000 |
28.7000 |
28.7000 |
| 2023-07-23 |
28.7000 |
0.0000 VIA |
28.7000 |
28.7000 |
28.7000 |
28.7000 |
| 2023-07-22 |
28.7000 |
0.0000 VIA |
28.7000 |
28.7000 |
28.7000 |
28.7000 |
| 2023-07-21 |
28.7000 |
0.0000 VIA |
28.7000 |
28.7000 |
28.7000 |
28.7000 |
| 2023-07-20 |
28.7000 |
0.0000 VIA |
28.7000 |
28.7000 |
28.7000 |
28.7000 |
| 2023-07-19 |
28.7000 |
0.0000 VIA |
28.7000 |
28.7000 |
28.7000 |
28.7000 |
| 2023-07-18 |
28.7000 |
0.0000 VIA |
28.7000 |
28.7000 |
28.7000 |
28.7000 |
| 2023-07-17 |
28.7000 |
0.0000 VIA |
28.7000 |
28.7000 |
28.7000 |
28.7000 |
| 2023-07-16 |
28.7000 |
0.0000 VIA |
28.7000 |
28.7000 |
28.7000 |
28.7000 |
| 2023-07-15 |
28.7000 |
0.0000 VIA |
28.7000 |
28.7000 |
28.7000 |
28.7000 |
| 2023-07-14 |
28.4521 |
0.0000 VIA |
28.4521 |
28.4521 |
28.4521 |
28.4521 |
| 2023-07-13 |
28.4521 |
0.0000 VIA |
28.4521 |
28.4521 |
28.4521 |
28.4521 |
| 2023-07-12 |
28.4521 |
0.0000 VIA |
28.4521 |
28.4521 |
28.4521 |
28.4521 |
| 2023-07-11 |
28.4521 |
0.0000 VIA |
28.4521 |
28.4521 |
28.4521 |
28.4521 |
| 2023-07-10 |
28.4521 |
0.0000 VIA |
28.4521 |
28.4521 |
28.4521 |
28.4521 |
| 2023-07-09 |
27.8956 |
0.0370 VIA |
27.8956 |
27.3392 |
28.4521 |
28.4521 |
| 2023-07-08 |
27.0839 |
0.0720 VIA |
27.0839 |
26.2737 |
27.8942 |
27.0678 |
| 2023-07-07 |
28.6900 |
0.0000 VIA |
28.6900 |
28.6900 |
28.6900 |
28.6900 |
| 2023-07-06 |
28.6900 |
0.0000 VIA |
28.6900 |
28.6900 |
28.6900 |
28.6900 |
| 2023-07-05 |
28.6900 |
0.0000 VIA |
28.6900 |
28.6900 |
28.6900 |
28.6900 |
| 2023-07-04 |
28.2900 |
0.1012 VIA |
28.2900 |
27.8901 |
28.6900 |
28.6900 |