Identifier on Yobit: via_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-09 |
27.8956 |
0.0370 VIA |
27.8956 |
27.3392 |
28.4521 |
28.4521 |
| 2023-07-08 |
27.0839 |
0.0720 VIA |
27.0839 |
26.2737 |
27.8942 |
27.0678 |
| 2023-07-07 |
28.6900 |
0.0000 VIA |
28.6900 |
28.6900 |
28.6900 |
28.6900 |
| 2023-07-06 |
28.6900 |
0.0000 VIA |
28.6900 |
28.6900 |
28.6900 |
28.6900 |
| 2023-07-05 |
28.6900 |
0.0000 VIA |
28.6900 |
28.6900 |
28.6900 |
28.6900 |
| 2023-07-04 |
28.2900 |
0.1012 VIA |
28.2900 |
27.8901 |
28.6900 |
28.6900 |
| 2023-07-03 |
27.8901 |
0.0000 VIA |
27.8901 |
27.8901 |
27.8901 |
27.8901 |
| 2023-07-02 |
27.8901 |
0.0000 VIA |
27.8901 |
27.8901 |
27.8901 |
27.8901 |
| 2023-07-01 |
27.8901 |
0.0000 VIA |
27.8901 |
27.8901 |
27.8901 |
27.8901 |
| 2023-06-30 |
27.8901 |
0.0000 VIA |
27.8901 |
27.8901 |
27.8901 |
27.8901 |
| 2023-06-29 |
27.8901 |
0.0000 VIA |
27.8901 |
27.8901 |
27.8901 |
27.8901 |
| 2023-06-28 |
27.8901 |
0.0000 VIA |
27.8901 |
27.8901 |
27.8901 |
27.8901 |
| 2023-06-27 |
27.8901 |
0.0000 VIA |
27.8901 |
27.8901 |
27.8901 |
27.8901 |
| 2023-06-26 |
27.8901 |
0.0000 VIA |
27.8901 |
27.8901 |
27.8901 |
27.8901 |
| 2023-06-25 |
26.6927 |
0.0764 VIA |
26.6927 |
25.4953 |
27.8901 |
27.8901 |
| 2023-06-24 |
24.7437 |
0.0000 VIA |
24.7437 |
24.7437 |
24.7437 |
24.7437 |
| 2023-06-23 |
24.7437 |
0.0000 VIA |
24.7437 |
24.7437 |
24.7437 |
24.7437 |
| 2023-06-22 |
24.3825 |
0.0273 VIA |
24.3825 |
24.0177 |
24.7473 |
24.7437 |
| 2023-06-21 |
20.6945 |
0.6505 VIA |
20.6945 |
15.6382 |
25.7509 |
24.2585 |
| 2023-06-20 |
15.2004 |
0.0000 VIA |
15.2004 |
15.2004 |
15.2004 |
15.2004 |
| 2023-06-19 |
15.2004 |
0.0000 VIA |
15.2004 |
15.2004 |
15.2004 |
15.2004 |
| 2023-06-18 |
15.2004 |
0.0000 VIA |
15.2004 |
15.2004 |
15.2004 |
15.2004 |
| 2023-06-17 |
15.2004 |
0.0000 VIA |
15.2004 |
15.2004 |
15.2004 |
15.2004 |
| 2023-06-16 |
17.5357 |
0.3579 VIA |
17.5357 |
15.2004 |
19.8711 |
15.2004 |
| 2023-06-15 |
19.9707 |
0.0110 VIA |
19.9707 |
19.8711 |
20.0703 |
19.8711 |
| 2023-06-14 |
20.2725 |
0.0152 VIA |
20.2725 |
20.0703 |
20.4747 |
20.0703 |
| 2023-06-13 |
22.8603 |
0.1929 VIA |
22.8603 |
20.4747 |
25.2460 |
20.4747 |
| 2023-06-12 |
25.4991 |
0.0001 VIA |
25.4991 |
25.4991 |
25.4991 |
25.4991 |
| 2023-06-11 |
25.4991 |
0.0000 VIA |
25.4991 |
25.4991 |
25.4991 |
25.4991 |
| 2023-06-10 |
26.6966 |
0.0750 VIA |
26.6966 |
25.4991 |
27.8942 |
25.4991 |
| 2023-06-09 |
28.7000 |
0.0000 VIA |
28.7000 |
28.7000 |
28.7000 |
28.7000 |
| 2023-06-08 |
28.7000 |
0.0000 VIA |
28.7000 |
28.7000 |
28.7000 |
28.7000 |
| 2023-06-07 |
28.7000 |
0.0000 VIA |
28.7000 |
28.7000 |
28.7000 |
28.7000 |
| 2023-06-06 |
28.7000 |
0.0000 VIA |
28.7000 |
28.7000 |
28.7000 |
28.7000 |
| 2023-06-05 |
28.7000 |
0.0000 VIA |
28.7000 |
28.7000 |
28.7000 |
28.7000 |
| 2023-06-04 |
28.7000 |
0.0000 VIA |
28.7000 |
28.7000 |
28.7000 |
28.7000 |
| 2023-06-03 |
28.7000 |
0.0000 VIA |
28.7000 |
28.7000 |
28.7000 |
28.7000 |
| 2023-06-02 |
28.7000 |
0.0000 VIA |
28.7000 |
28.7000 |
28.7000 |
28.7000 |
| 2023-06-01 |
28.7000 |
0.0000 VIA |
28.7000 |
28.7000 |
28.7000 |
28.7000 |
| 2023-05-31 |
28.7000 |
0.0000 VIA |
28.7000 |
28.7000 |
28.7000 |
28.7000 |
| 2023-05-30 |
28.7000 |
0.0000 VIA |
28.7000 |
28.7000 |
28.7000 |
28.7000 |
| 2023-05-29 |
28.7000 |
0.0000 VIA |
28.7000 |
28.7000 |
28.7000 |
28.7000 |
| 2023-05-28 |
28.7000 |
0.0000 VIA |
28.7000 |
28.7000 |
28.7000 |
28.7000 |
| 2023-05-27 |
28.7000 |
0.0000 VIA |
28.7000 |
28.7000 |
28.7000 |
28.7000 |
| 2023-05-26 |
28.7000 |
0.0000 VIA |
28.7000 |
28.7000 |
28.7000 |
28.7000 |
| 2023-05-25 |
28.7000 |
0.0000 VIA |
28.7000 |
28.7000 |
28.7000 |
28.7000 |
| 2023-05-24 |
28.7000 |
0.2671 VIA |
28.7000 |
28.7000 |
28.7000 |
28.7000 |
| 2023-05-23 |
28.7000 |
0.0000 VIA |
28.7000 |
28.7000 |
28.7000 |
28.7000 |
| 2023-05-22 |
28.7000 |
0.0000 VIA |
28.7000 |
28.7000 |
28.7000 |
28.7000 |
| 2023-05-21 |
28.7000 |
0.0000 VIA |
28.7000 |
28.7000 |
28.7000 |
28.7000 |