Identifier on Yobit: via_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-25 |
15.2004 |
0.0000 VIA |
15.2004 |
15.2004 |
15.2004 |
15.2004 |
| 2023-03-24 |
15.2004 |
0.0000 VIA |
15.2004 |
15.2004 |
15.2004 |
15.2004 |
| 2023-03-23 |
15.2004 |
0.0000 VIA |
15.2004 |
15.2004 |
15.2004 |
15.2004 |
| 2023-03-22 |
15.2004 |
0.0442 VIA |
15.2004 |
15.2004 |
15.2004 |
15.2004 |
| 2023-03-21 |
15.2004 |
0.0000 VIA |
15.2004 |
15.2004 |
15.2004 |
15.2004 |
| 2023-03-20 |
15.2004 |
0.0000 VIA |
15.2004 |
15.2004 |
15.2004 |
15.2004 |
| 2023-03-19 |
15.2004 |
0.0000 VIA |
15.2004 |
15.2004 |
15.2004 |
15.2004 |
| 2023-03-18 |
15.2004 |
0.0000 VIA |
15.2004 |
15.2004 |
15.2004 |
15.2004 |
| 2023-03-17 |
17.5002 |
23.0005 VIA |
17.5002 |
15.2004 |
19.8000 |
15.2004 |
| 2023-03-16 |
15.0476 |
0.0000 VIA |
15.0476 |
15.0476 |
15.0476 |
15.0476 |
| 2023-03-15 |
15.0476 |
0.0000 VIA |
15.0476 |
15.0476 |
15.0476 |
15.0476 |
| 2023-03-14 |
15.0476 |
0.0000 VIA |
15.0476 |
15.0476 |
15.0476 |
15.0476 |
| 2023-03-13 |
15.0476 |
0.0000 VIA |
15.0476 |
15.0476 |
15.0476 |
15.0476 |
| 2023-03-12 |
15.0476 |
0.0000 VIA |
15.0476 |
15.0476 |
15.0476 |
15.0476 |
| 2023-03-11 |
15.0476 |
0.0000 VIA |
15.0476 |
15.0476 |
15.0476 |
15.0476 |
| 2023-03-10 |
15.0476 |
0.0000 VIA |
15.0476 |
15.0476 |
15.0476 |
15.0476 |
| 2023-03-09 |
15.0476 |
0.0000 VIA |
15.0476 |
15.0476 |
15.0476 |
15.0476 |
| 2023-03-08 |
15.0476 |
0.0000 VIA |
15.0476 |
15.0476 |
15.0476 |
15.0476 |
| 2023-03-07 |
15.0476 |
10.2486 VIA |
15.0476 |
15.0476 |
15.0476 |
15.0476 |
| 2023-03-06 |
15.0476 |
0.0000 VIA |
15.0476 |
15.0476 |
15.0476 |
15.0476 |
| 2023-03-05 |
15.0476 |
0.0000 VIA |
15.0476 |
15.0476 |
15.0476 |
15.0476 |
| 2023-03-04 |
15.0476 |
0.0000 VIA |
15.0476 |
15.0476 |
15.0476 |
15.0476 |
| 2023-03-03 |
15.0476 |
0.0000 VIA |
15.0476 |
15.0476 |
15.0476 |
15.0476 |
| 2023-03-02 |
15.0476 |
0.0000 VIA |
15.0476 |
15.0476 |
15.0476 |
15.0476 |
| 2023-03-01 |
15.0476 |
0.0000 VIA |
15.0476 |
15.0476 |
15.0476 |
15.0476 |
| 2023-02-28 |
15.0476 |
6.9608 VIA |
15.0476 |
15.0476 |
15.0476 |
15.0476 |
| 2023-02-27 |
7.5169 |
0.0000 VIA |
7.5169 |
7.5169 |
7.5169 |
7.5169 |
| 2023-02-26 |
7.5169 |
0.0000 VIA |
7.5169 |
7.5169 |
7.5169 |
7.5169 |
| 2023-02-25 |
7.5169 |
0.0000 VIA |
7.5169 |
7.5169 |
7.5169 |
7.5169 |
| 2023-02-24 |
7.5169 |
0.0000 VIA |
7.5169 |
7.5169 |
7.5169 |
7.5169 |
| 2023-02-23 |
7.5169 |
0.0000 VIA |
7.5169 |
7.5169 |
7.5169 |
7.5169 |
| 2023-02-22 |
7.5169 |
0.0000 VIA |
7.5169 |
7.5169 |
7.5169 |
7.5169 |
| 2023-02-21 |
7.5169 |
0.0000 VIA |
7.5169 |
7.5169 |
7.5169 |
7.5169 |
| 2023-02-20 |
7.5169 |
0.0000 VIA |
7.5169 |
7.5169 |
7.5169 |
7.5169 |
| 2023-02-19 |
7.5169 |
0.0000 VIA |
7.5169 |
7.5169 |
7.5169 |
7.5169 |
| 2023-02-18 |
7.5169 |
0.0000 VIA |
7.5169 |
7.5169 |
7.5169 |
7.5169 |
| 2023-02-17 |
7.5169 |
0.0000 VIA |
7.5169 |
7.5169 |
7.5169 |
7.5169 |
| 2023-02-16 |
7.5169 |
0.0000 VIA |
7.5169 |
7.5169 |
7.5169 |
7.5169 |
| 2023-02-15 |
7.5169 |
0.0000 VIA |
7.5169 |
7.5169 |
7.5169 |
7.5169 |
| 2023-02-14 |
7.5169 |
0.0000 VIA |
7.5169 |
7.5169 |
7.5169 |
7.5169 |
| 2023-02-13 |
7.5169 |
0.0000 VIA |
7.5169 |
7.5169 |
7.5169 |
7.5169 |
| 2023-02-12 |
7.5169 |
0.0000 VIA |
7.5169 |
7.5169 |
7.5169 |
7.5169 |
| 2023-02-11 |
7.5169 |
0.0000 VIA |
7.5169 |
7.5169 |
7.5169 |
7.5169 |
| 2023-02-10 |
7.5169 |
0.0000 VIA |
7.5169 |
7.5169 |
7.5169 |
7.5169 |
| 2023-02-09 |
7.5169 |
0.0000 VIA |
7.5169 |
7.5169 |
7.5169 |
7.5169 |
| 2023-02-08 |
7.5169 |
0.0000 VIA |
7.5169 |
7.5169 |
7.5169 |
7.5169 |
| 2023-02-07 |
7.5169 |
0.0000 VIA |
7.5169 |
7.5169 |
7.5169 |
7.5169 |
| 2023-02-06 |
7.5169 |
0.0000 VIA |
7.5169 |
7.5169 |
7.5169 |
7.5169 |
| 2023-02-05 |
7.5169 |
0.0000 VIA |
7.5169 |
7.5169 |
7.5169 |
7.5169 |
| 2023-02-04 |
7.5169 |
0.0000 VIA |
7.5169 |
7.5169 |
7.5169 |
7.5169 |