Crypto exchange Yobit

Market Viacoin (VIA) / [unlinked]

Identifier on Yobit: via_rur
12...1213141516...4243
Date Price Volume Open Low High Close
2023-02-03 7.5169 0.0000 VIA 7.5169 7.5169 7.5169 7.5169
2023-02-02 7.5169 0.0000 VIA 7.5169 7.5169 7.5169 7.5169
2023-02-01 7.5169 0.0000 VIA 7.5169 7.5169 7.5169 7.5169
2023-01-31 7.5169 0.0000 VIA 7.5169 7.5169 7.5169 7.5169
2023-01-30 7.5169 0.0000 VIA 7.5169 7.5169 7.5169 7.5169
2023-01-29 7.5169 0.0000 VIA 7.5169 7.5169 7.5169 7.5169
2023-01-28 7.5169 0.0000 VIA 7.5169 7.5169 7.5169 7.5169
2023-01-27 7.5169 0.0000 VIA 7.5169 7.5169 7.5169 7.5169
2023-01-26 7.5169 0.0000 VIA 7.5169 7.5169 7.5169 7.5169
2023-01-25 7.5169 0.0000 VIA 7.5169 7.5169 7.5169 7.5169
2023-01-24 7.5169 0.0000 VIA 7.5169 7.5169 7.5169 7.5169
2023-01-23 7.5169 0.0000 VIA 7.5169 7.5169 7.5169 7.5169
2023-01-22 7.5169 0.0000 VIA 7.5169 7.5169 7.5169 7.5169
2023-01-21 7.5169 0.0000 VIA 7.5169 7.5169 7.5169 7.5169
2023-01-20 7.5169 0.0000 VIA 7.5169 7.5169 7.5169 7.5169
2023-01-19 7.5169 0.0000 VIA 7.5169 7.5169 7.5169 7.5169
2023-01-18 7.5169 0.0320 VIA 7.5169 7.5169 7.5169 7.5169
2023-01-17 7.5169 0.0320 VIA 7.5169 7.5169 7.5169 7.5169
2023-01-16 7.5169 0.0000 VIA 7.5169 7.5169 7.5169 7.5169
2023-01-15 7.5169 0.0000 VIA 7.5169 7.5169 7.5169 7.5169
2023-01-14 7.5169 0.0000 VIA 7.5169 7.5169 7.5169 7.5169
2023-01-13 7.5169 0.0000 VIA 7.5169 7.5169 7.5169 7.5169
2023-01-12 7.5169 0.0000 VIA 7.5169 7.5169 7.5169 7.5169
2023-01-11 7.5169 0.0000 VIA 7.5169 7.5169 7.5169 7.5169
2023-01-10 7.5169 0.0000 VIA 7.5169 7.5169 7.5169 7.5169
2023-01-09 7.5169 0.0000 VIA 7.5169 7.5169 7.5169 7.5169
2023-01-08 7.5169 0.0000 VIA 7.5169 7.5169 7.5169 7.5169
2023-01-07 7.5169 0.0000 VIA 7.5169 7.5169 7.5169 7.5169
2023-01-06 7.5169 0.0000 VIA 7.5169 7.5169 7.5169 7.5169
2023-01-05 7.5169 0.0000 VIA 7.5169 7.5169 7.5169 7.5169
2023-01-04 7.5169 0.0000 VIA 7.5169 7.5169 7.5169 7.5169
2023-01-03 7.5169 0.0000 VIA 7.5169 7.5169 7.5169 7.5169
2023-01-02 7.5169 0.0000 VIA 7.5169 7.5169 7.5169 7.5169
2023-01-01 7.5169 0.0000 VIA 7.5169 7.5169 7.5169 7.5169
2022-12-31 7.5169 0.0000 VIA 7.5169 7.5169 7.5169 7.5169
2022-12-30 7.5169 0.0000 VIA 7.5169 7.5169 7.5169 7.5169
2022-12-29 7.5169 0.0000 VIA 7.5169 7.5169 7.5169 7.5169
2022-12-28 7.5169 0.0686 VIA 7.5169 7.5169 7.5169 7.5169
2022-12-27 7.5169 0.0000 VIA 7.5169 7.5169 7.5169 7.5169
2022-12-26 7.5169 0.0000 VIA 7.5169 7.5169 7.5169 7.5169
2022-12-25 7.5169 0.0000 VIA 7.5169 7.5169 7.5169 7.5169
2022-12-24 7.5169 0.0000 VIA 7.5169 7.5169 7.5169 7.5169
2022-12-23 7.5169 0.0000 VIA 7.5169 7.5169 7.5169 7.5169
2022-12-22 7.5169 0.0000 VIA 7.5169 7.5169 7.5169 7.5169
2022-12-21 7.5169 0.0000 VIA 7.5169 7.5169 7.5169 7.5169
2022-12-20 7.5169 0.0000 VIA 7.5169 7.5169 7.5169 7.5169
2022-12-19 7.5169 0.0000 VIA 7.5169 7.5169 7.5169 7.5169
2022-12-18 7.5169 0.1687 VIA 7.5169 7.5169 7.5169 7.5169
2022-12-17 7.5168 10.0000 VIA 7.5168 7.5168 7.5168 7.5168
2022-12-16 8.4418 0.0000 VIA 8.4418 8.4418 8.4418 8.4418
12...1213141516...4243