Identifier on Yobit: via_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-29 |
25.0100 |
0.0000 VIA |
25.0100 |
25.0100 |
25.0100 |
25.0100 |
| 2022-05-28 |
25.0100 |
0.0000 VIA |
25.0100 |
25.0100 |
25.0100 |
25.0100 |
| 2022-05-27 |
25.0100 |
0.0000 VIA |
25.0100 |
25.0100 |
25.0100 |
25.0100 |
| 2022-05-26 |
25.0100 |
2.2947 VIA |
25.0100 |
25.0100 |
25.0100 |
25.0100 |
| 2022-05-25 |
25.0100 |
0.0717 VIA |
25.0100 |
25.0100 |
25.0100 |
25.0100 |
| 2022-05-24 |
25.0100 |
0.0000 VIA |
25.0100 |
25.0100 |
25.0100 |
25.0100 |
| 2022-05-23 |
25.0100 |
0.0000 VIA |
25.0100 |
25.0100 |
25.0100 |
25.0100 |
| 2022-05-22 |
25.0100 |
0.0000 VIA |
25.0100 |
25.0100 |
25.0100 |
25.0100 |
| 2022-05-21 |
25.0100 |
0.0000 VIA |
25.0100 |
25.0100 |
25.0100 |
25.0100 |
| 2022-05-20 |
25.0100 |
0.2044 VIA |
25.0100 |
25.0100 |
25.0100 |
25.0100 |
| 2022-05-19 |
25.0100 |
0.0000 VIA |
25.0100 |
25.0100 |
25.0100 |
25.0100 |
| 2022-05-18 |
25.0100 |
0.0000 VIA |
25.0100 |
25.0100 |
25.0100 |
25.0100 |
| 2022-05-17 |
25.0100 |
0.0000 VIA |
25.0100 |
25.0100 |
25.0100 |
25.0100 |
| 2022-05-16 |
25.0100 |
0.0000 VIA |
25.0100 |
25.0100 |
25.0100 |
25.0100 |
| 2022-05-15 |
25.0100 |
0.0000 VIA |
25.0100 |
25.0100 |
25.0100 |
25.0100 |
| 2022-05-14 |
25.0100 |
0.0000 VIA |
25.0100 |
25.0100 |
25.0100 |
25.0100 |
| 2022-05-13 |
25.0100 |
0.0000 VIA |
25.0100 |
25.0100 |
25.0100 |
25.0100 |
| 2022-05-12 |
25.0100 |
0.0289 VIA |
25.0100 |
25.0100 |
25.0100 |
25.0100 |
| 2022-05-11 |
25.0100 |
0.1683 VIA |
25.0100 |
25.0100 |
25.0100 |
25.0100 |
| 2022-05-10 |
31.0100 |
0.0000 VIA |
31.0100 |
31.0100 |
31.0100 |
31.0100 |
| 2022-05-09 |
31.0100 |
0.0000 VIA |
31.0100 |
31.0100 |
31.0100 |
31.0100 |
| 2022-05-08 |
31.0100 |
0.0000 VIA |
31.0100 |
31.0100 |
31.0100 |
31.0100 |
| 2022-05-07 |
31.0100 |
0.0000 VIA |
31.0100 |
31.0100 |
31.0100 |
31.0100 |
| 2022-05-06 |
31.0100 |
0.0000 VIA |
31.0100 |
31.0100 |
31.0100 |
31.0100 |
| 2022-05-05 |
31.0100 |
0.0000 VIA |
31.0100 |
31.0100 |
31.0100 |
31.0100 |
| 2022-05-04 |
31.0100 |
0.0000 VIA |
31.0100 |
31.0100 |
31.0100 |
31.0100 |
| 2022-05-03 |
31.0100 |
0.0000 VIA |
31.0100 |
31.0100 |
31.0100 |
31.0100 |
| 2022-05-02 |
31.0100 |
0.0100 VIA |
31.0100 |
31.0100 |
31.0100 |
31.0100 |
| 2022-05-01 |
50.0000 |
0.0000 VIA |
50.0000 |
50.0000 |
50.0000 |
50.0000 |
| 2022-04-30 |
50.0000 |
0.0000 VIA |
50.0000 |
50.0000 |
50.0000 |
50.0000 |
| 2022-04-29 |
50.0000 |
0.0000 VIA |
50.0000 |
50.0000 |
50.0000 |
50.0000 |
| 2022-04-28 |
50.0000 |
0.0000 VIA |
50.0000 |
50.0000 |
50.0000 |
50.0000 |
| 2022-04-27 |
50.0000 |
0.0000 VIA |
50.0000 |
50.0000 |
50.0000 |
50.0000 |
| 2022-04-26 |
50.0000 |
0.0000 VIA |
50.0000 |
50.0000 |
50.0000 |
50.0000 |
| 2022-04-25 |
50.0000 |
0.0000 VIA |
50.0000 |
50.0000 |
50.0000 |
50.0000 |
| 2022-04-24 |
50.0000 |
0.0000 VIA |
50.0000 |
50.0000 |
50.0000 |
50.0000 |
| 2022-04-23 |
50.0000 |
0.0000 VIA |
50.0000 |
50.0000 |
50.0000 |
50.0000 |
| 2022-04-22 |
50.0000 |
0.0000 VIA |
50.0000 |
50.0000 |
50.0000 |
50.0000 |
| 2022-04-21 |
50.0000 |
0.0000 VIA |
50.0000 |
50.0000 |
50.0000 |
50.0000 |
| 2022-04-20 |
50.0000 |
0.0000 VIA |
50.0000 |
50.0000 |
50.0000 |
50.0000 |
| 2022-04-19 |
50.0000 |
0.0000 VIA |
50.0000 |
50.0000 |
50.0000 |
50.0000 |
| 2022-04-18 |
50.0000 |
0.0000 VIA |
50.0000 |
50.0000 |
50.0000 |
50.0000 |
| 2022-04-17 |
50.0000 |
0.0000 VIA |
50.0000 |
50.0000 |
50.0000 |
50.0000 |
| 2022-04-16 |
50.0000 |
0.0000 VIA |
50.0000 |
50.0000 |
50.0000 |
50.0000 |
| 2022-04-15 |
50.0000 |
0.0400 VIA |
50.0000 |
50.0000 |
50.0000 |
50.0000 |
| 2022-04-14 |
50.0000 |
0.0400 VIA |
50.0000 |
50.0000 |
50.0000 |
50.0000 |
| 2022-04-13 |
36.4000 |
0.0000 VIA |
36.4000 |
36.4000 |
36.4000 |
36.4000 |
| 2022-04-12 |
36.4000 |
0.1520 VIA |
36.4000 |
36.4000 |
36.4000 |
36.4000 |
| 2022-04-11 |
36.4100 |
3.6350 VIA |
36.4100 |
36.4000 |
36.4200 |
36.4000 |
| 2022-04-10 |
36.4200 |
0.0000 VIA |
36.4200 |
36.4200 |
36.4200 |
36.4200 |