Identifier on Yobit: via_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-25 |
35.7946 |
0.0000 VIA |
35.7946 |
35.7946 |
35.7946 |
35.7946 |
| 2024-09-24 |
35.7946 |
0.0000 VIA |
35.7946 |
35.7946 |
35.7946 |
35.7946 |
| 2024-09-23 |
35.7946 |
0.0000 VIA |
35.7946 |
35.7946 |
35.7946 |
35.7946 |
| 2024-09-22 |
35.7946 |
0.0000 VIA |
35.7946 |
35.7946 |
35.7946 |
35.7946 |
| 2024-09-21 |
35.7946 |
0.0000 VIA |
35.7946 |
35.7946 |
35.7946 |
35.7946 |
| 2024-09-20 |
35.7946 |
0.0000 VIA |
35.7946 |
35.7946 |
35.7946 |
35.7946 |
| 2024-09-19 |
35.7946 |
0.0000 VIA |
35.7946 |
35.7946 |
35.7946 |
35.7946 |
| 2024-09-18 |
35.7946 |
0.0000 VIA |
35.7946 |
35.7946 |
35.7946 |
35.7946 |
| 2024-09-17 |
35.7946 |
0.0000 VIA |
35.7946 |
35.7946 |
35.7946 |
35.7946 |
| 2024-09-16 |
35.7946 |
0.0000 VIA |
35.7946 |
35.7946 |
35.7946 |
35.7946 |
| 2024-09-15 |
35.7946 |
0.0000 VIA |
35.7946 |
35.7946 |
35.7946 |
35.7946 |
| 2024-09-14 |
35.7946 |
0.0000 VIA |
35.7946 |
35.7946 |
35.7946 |
35.7946 |
| 2024-09-13 |
35.7946 |
0.0000 VIA |
35.7946 |
35.7946 |
35.7946 |
35.7946 |
| 2024-09-12 |
35.7946 |
0.0000 VIA |
35.7946 |
35.7946 |
35.7946 |
35.7946 |
| 2024-09-11 |
35.7946 |
0.0000 VIA |
35.7946 |
35.7946 |
35.7946 |
35.7946 |
| 2024-09-10 |
35.7946 |
0.0000 VIA |
35.7946 |
35.7946 |
35.7946 |
35.7946 |
| 2024-09-09 |
35.7946 |
0.0000 VIA |
35.7946 |
35.7946 |
35.7946 |
35.7946 |
| 2024-09-08 |
35.7946 |
0.0000 VIA |
35.7946 |
35.7946 |
35.7946 |
35.7946 |
| 2024-09-07 |
35.7946 |
0.0118 VIA |
35.7946 |
35.7946 |
35.7946 |
35.7946 |
| 2024-09-06 |
48.7583 |
0.0000 VIA |
48.7583 |
48.7583 |
48.7583 |
48.7583 |
| 2024-09-05 |
48.5163 |
0.0044 VIA |
48.5163 |
48.2743 |
48.7583 |
48.7583 |
| 2024-09-04 |
48.2743 |
0.0000 VIA |
48.2743 |
48.2743 |
48.2743 |
48.2743 |
| 2024-09-03 |
48.2743 |
0.0000 VIA |
48.2743 |
48.2743 |
48.2743 |
48.2743 |
| 2024-09-02 |
48.2743 |
0.0000 VIA |
48.2743 |
48.2743 |
48.2743 |
48.2743 |
| 2024-09-01 |
48.2743 |
0.0000 VIA |
48.2743 |
48.2743 |
48.2743 |
48.2743 |
| 2024-08-31 |
48.2743 |
0.0000 VIA |
48.2743 |
48.2743 |
48.2743 |
48.2743 |
| 2024-08-30 |
48.2743 |
0.0000 VIA |
48.2743 |
48.2743 |
48.2743 |
48.2743 |
| 2024-08-29 |
48.2743 |
0.0000 VIA |
48.2743 |
48.2743 |
48.2743 |
48.2743 |
| 2024-08-28 |
48.2743 |
0.0000 VIA |
48.2743 |
48.2743 |
48.2743 |
48.2743 |
| 2024-08-27 |
48.2743 |
0.0000 VIA |
48.2743 |
48.2743 |
48.2743 |
48.2743 |
| 2024-08-26 |
48.2743 |
0.0000 VIA |
48.2743 |
48.2743 |
48.2743 |
48.2743 |
| 2024-08-25 |
48.2743 |
0.0000 VIA |
48.2743 |
48.2743 |
48.2743 |
48.2743 |
| 2024-08-24 |
48.2743 |
0.0000 VIA |
48.2743 |
48.2743 |
48.2743 |
48.2743 |
| 2024-08-23 |
48.2743 |
0.0000 VIA |
48.2743 |
48.2743 |
48.2743 |
48.2743 |
| 2024-08-22 |
48.2743 |
0.0000 VIA |
48.2743 |
48.2743 |
48.2743 |
48.2743 |
| 2024-08-21 |
48.2743 |
0.0000 VIA |
48.2743 |
48.2743 |
48.2743 |
48.2743 |
| 2024-08-20 |
48.2743 |
0.0000 VIA |
48.2743 |
48.2743 |
48.2743 |
48.2743 |
| 2024-08-19 |
48.2743 |
0.0000 VIA |
48.2743 |
48.2743 |
48.2743 |
48.2743 |
| 2024-08-18 |
48.2743 |
0.0000 VIA |
48.2743 |
48.2743 |
48.2743 |
48.2743 |
| 2024-08-17 |
48.2743 |
0.0000 VIA |
48.2743 |
48.2743 |
48.2743 |
48.2743 |
| 2024-08-16 |
48.2743 |
0.0000 VIA |
48.2743 |
48.2743 |
48.2743 |
48.2743 |
| 2024-08-15 |
48.2743 |
0.0000 VIA |
48.2743 |
48.2743 |
48.2743 |
48.2743 |
| 2024-08-14 |
48.2743 |
0.0000 VIA |
48.2743 |
48.2743 |
48.2743 |
48.2743 |
| 2024-08-13 |
48.2743 |
0.0000 VIA |
48.2743 |
48.2743 |
48.2743 |
48.2743 |
| 2024-08-12 |
48.2743 |
0.0000 VIA |
48.2743 |
48.2743 |
48.2743 |
48.2743 |
| 2024-08-11 |
48.2743 |
0.0021 VIA |
48.2743 |
48.2743 |
48.2743 |
48.2743 |
| 2024-08-10 |
47.7952 |
0.0000 VIA |
47.7952 |
47.7952 |
47.7952 |
47.7952 |
| 2024-08-09 |
47.7952 |
0.0000 VIA |
47.7952 |
47.7952 |
47.7952 |
47.7952 |
| 2024-08-08 |
47.7952 |
0.0000 VIA |
47.7952 |
47.7952 |
47.7952 |
47.7952 |
| 2024-08-07 |
47.7952 |
0.0000 VIA |
47.7952 |
47.7952 |
47.7952 |
47.7952 |