Identifier on Yobit: via_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-09 |
36.4200 |
0.0000 VIA |
36.4200 |
36.4200 |
36.4200 |
36.4200 |
| 2022-04-08 |
36.4200 |
0.0000 VIA |
36.4200 |
36.4200 |
36.4200 |
36.4200 |
| 2022-04-07 |
36.4200 |
0.0000 VIA |
36.4200 |
36.4200 |
36.4200 |
36.4200 |
| 2022-04-06 |
36.4200 |
0.0000 VIA |
36.4200 |
36.4200 |
36.4200 |
36.4200 |
| 2022-04-05 |
36.4200 |
0.0000 VIA |
36.4200 |
36.4200 |
36.4200 |
36.4200 |
| 2022-04-04 |
36.4200 |
0.0000 VIA |
36.4200 |
36.4200 |
36.4200 |
36.4200 |
| 2022-04-03 |
36.4200 |
0.0000 VIA |
36.4200 |
36.4200 |
36.4200 |
36.4200 |
| 2022-04-02 |
36.4200 |
0.0000 VIA |
36.4200 |
36.4200 |
36.4200 |
36.4200 |
| 2022-04-01 |
36.4200 |
0.0000 VIA |
36.4200 |
36.4200 |
36.4200 |
36.4200 |
| 2022-03-31 |
36.4200 |
0.0000 VIA |
36.4200 |
36.4200 |
36.4200 |
36.4200 |
| 2022-03-30 |
36.4200 |
0.0032 VIA |
36.4200 |
36.4200 |
36.4200 |
36.4200 |
| 2022-03-29 |
59.4059 |
0.0000 VIA |
59.4059 |
59.4059 |
59.4059 |
59.4059 |
| 2022-03-28 |
59.4059 |
0.0000 VIA |
59.4059 |
59.4059 |
59.4059 |
59.4059 |
| 2022-03-27 |
59.4059 |
0.0000 VIA |
59.4059 |
59.4059 |
59.4059 |
59.4059 |
| 2022-03-26 |
59.4059 |
0.0000 VIA |
59.4059 |
59.4059 |
59.4059 |
59.4059 |
| 2022-03-25 |
59.4059 |
1.0000 VIA |
59.4059 |
59.4059 |
59.4059 |
59.4059 |
| 2022-03-24 |
36.4200 |
0.0000 VIA |
36.4200 |
36.4200 |
36.4200 |
36.4200 |
| 2022-03-23 |
36.4200 |
0.0063 VIA |
36.4200 |
36.4200 |
36.4200 |
36.4200 |
| 2022-03-22 |
36.4200 |
0.0000 VIA |
36.4200 |
36.4200 |
36.4200 |
36.4200 |
| 2022-03-21 |
36.4200 |
0.0000 VIA |
36.4200 |
36.4200 |
36.4200 |
36.4200 |
| 2022-03-20 |
36.4200 |
0.0000 VIA |
36.4200 |
36.4200 |
36.4200 |
36.4200 |
| 2022-03-19 |
36.4200 |
0.0000 VIA |
36.4200 |
36.4200 |
36.4200 |
36.4200 |
| 2022-03-18 |
36.4200 |
0.0000 VIA |
36.4200 |
36.4200 |
36.4200 |
36.4200 |
| 2022-03-17 |
36.4200 |
0.0000 VIA |
36.4200 |
36.4200 |
36.4200 |
36.4200 |
| 2022-03-16 |
36.4200 |
0.0000 VIA |
36.4200 |
36.4200 |
36.4200 |
36.4200 |
| 2022-03-15 |
36.4200 |
0.0000 VIA |
36.4200 |
36.4200 |
36.4200 |
36.4200 |
| 2022-03-14 |
36.4200 |
0.0000 VIA |
36.4200 |
36.4200 |
36.4200 |
36.4200 |
| 2022-03-13 |
36.4200 |
0.0000 VIA |
36.4200 |
36.4200 |
36.4200 |
36.4200 |
| 2022-03-12 |
36.4200 |
0.0000 VIA |
36.4200 |
36.4200 |
36.4200 |
36.4200 |
| 2022-03-11 |
36.4200 |
0.0037 VIA |
36.4200 |
36.4200 |
36.4200 |
36.4200 |
| 2022-03-10 |
60.0000 |
0.0166 VIA |
60.0000 |
60.0000 |
60.0000 |
60.0000 |
| 2022-03-09 |
60.0000 |
0.1830 VIA |
60.0000 |
60.0000 |
60.0000 |
60.0000 |
| 2022-03-08 |
55.0000 |
0.0092 VIA |
55.0000 |
55.0000 |
55.0000 |
55.0000 |
| 2022-03-07 |
53.1871 |
2.8412 VIA |
53.1871 |
53.1871 |
53.1871 |
53.1871 |
| 2022-03-06 |
50.4900 |
0.0000 VIA |
50.4900 |
50.4900 |
50.4900 |
50.4900 |
| 2022-03-05 |
50.4900 |
0.0000 VIA |
50.4900 |
50.4900 |
50.4900 |
50.4900 |
| 2022-03-04 |
49.2450 |
8.0552 VIA |
49.2450 |
48.0000 |
50.4900 |
50.4900 |
| 2022-03-03 |
48.0000 |
0.1414 VIA |
48.0000 |
48.0000 |
48.0000 |
48.0000 |
| 2022-03-02 |
40.7570 |
0.0032 VIA |
40.7570 |
40.7570 |
40.7570 |
40.7570 |
| 2022-03-01 |
41.5787 |
0.1854 VIA |
41.5787 |
35.1573 |
48.0000 |
36.3902 |
| 2022-02-28 |
32.0000 |
1.3615 VIA |
32.0000 |
32.0000 |
32.0000 |
32.0000 |
| 2022-02-27 |
30.0100 |
0.0000 VIA |
30.0100 |
30.0100 |
30.0100 |
30.0100 |
| 2022-02-26 |
30.0100 |
0.0000 VIA |
30.0100 |
30.0100 |
30.0100 |
30.0100 |
| 2022-02-25 |
30.0100 |
0.0000 VIA |
30.0100 |
30.0100 |
30.0100 |
30.0100 |
| 2022-02-24 |
30.5050 |
6.5344 VIA |
30.5050 |
30.0100 |
31.0000 |
30.0100 |
| 2022-02-23 |
45.0000 |
0.0000 VIA |
45.0000 |
45.0000 |
45.0000 |
45.0000 |
| 2022-02-22 |
45.0000 |
0.0000 VIA |
45.0000 |
45.0000 |
45.0000 |
45.0000 |
| 2022-02-21 |
45.0000 |
0.0000 VIA |
45.0000 |
45.0000 |
45.0000 |
45.0000 |
| 2022-02-20 |
45.0000 |
0.0000 VIA |
45.0000 |
45.0000 |
45.0000 |
45.0000 |
| 2022-02-19 |
45.0000 |
0.0000 VIA |
45.0000 |
45.0000 |
45.0000 |
45.0000 |