Identifier on Yobit: via_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-18 |
45.0000 |
0.0000 VIA |
45.0000 |
45.0000 |
45.0000 |
45.0000 |
| 2022-02-17 |
45.0000 |
0.0000 VIA |
45.0000 |
45.0000 |
45.0000 |
45.0000 |
| 2022-02-16 |
45.0000 |
0.0000 VIA |
45.0000 |
45.0000 |
45.0000 |
45.0000 |
| 2022-02-15 |
45.0000 |
0.0000 VIA |
45.0000 |
45.0000 |
45.0000 |
45.0000 |
| 2022-02-14 |
45.0000 |
0.0000 VIA |
45.0000 |
45.0000 |
45.0000 |
45.0000 |
| 2022-02-13 |
45.0000 |
0.0000 VIA |
45.0000 |
45.0000 |
45.0000 |
45.0000 |
| 2022-02-12 |
45.0000 |
0.0000 VIA |
45.0000 |
45.0000 |
45.0000 |
45.0000 |
| 2022-02-11 |
45.0000 |
0.0000 VIA |
45.0000 |
45.0000 |
45.0000 |
45.0000 |
| 2022-02-10 |
45.0000 |
0.0000 VIA |
45.0000 |
45.0000 |
45.0000 |
45.0000 |
| 2022-02-09 |
45.0000 |
0.0298 VIA |
45.0000 |
45.0000 |
45.0000 |
45.0000 |
| 2022-02-08 |
40.0000 |
0.0000 VIA |
40.0000 |
40.0000 |
40.0000 |
40.0000 |
| 2022-02-07 |
40.0000 |
0.0000 VIA |
40.0000 |
40.0000 |
40.0000 |
40.0000 |
| 2022-02-06 |
40.0000 |
0.0098 VIA |
40.0000 |
40.0000 |
40.0000 |
40.0000 |
| 2022-02-05 |
32.0000 |
0.0000 VIA |
32.0000 |
32.0000 |
32.0000 |
32.0000 |
| 2022-02-04 |
32.0000 |
0.1528 VIA |
32.0000 |
32.0000 |
32.0000 |
32.0000 |
| 2022-02-03 |
30.4800 |
0.0098 VIA |
30.4800 |
30.4800 |
30.4800 |
30.4800 |
| 2022-02-02 |
30.4762 |
0.0000 VIA |
30.4762 |
30.4762 |
30.4762 |
30.4762 |
| 2022-02-01 |
45.0000 |
0.0000 VIA |
45.0000 |
45.0000 |
45.0000 |
45.0000 |
| 2022-01-31 |
45.0000 |
0.0000 VIA |
45.0000 |
45.0000 |
45.0000 |
45.0000 |
| 2022-01-30 |
45.0000 |
0.0000 VIA |
45.0000 |
45.0000 |
45.0000 |
45.0000 |
| 2022-01-29 |
37.7450 |
0.3399 VIA |
37.7450 |
30.4900 |
45.0000 |
45.0000 |
| 2022-01-28 |
30.4900 |
0.0000 VIA |
30.4900 |
30.4900 |
30.4900 |
30.4900 |
| 2022-01-27 |
30.4900 |
0.0000 VIA |
30.4900 |
30.4900 |
30.4900 |
30.4900 |
| 2022-01-26 |
30.4900 |
0.0239 VIA |
30.4900 |
30.4900 |
30.4900 |
30.4900 |
| 2022-01-25 |
30.4900 |
0.0328 VIA |
30.4900 |
30.4900 |
30.4900 |
30.4900 |
| 2022-01-24 |
30.4900 |
0.0100 VIA |
30.4900 |
30.4900 |
30.4900 |
30.4900 |
| 2022-01-23 |
49.2862 |
0.0000 VIA |
49.2862 |
49.2862 |
49.2862 |
49.2862 |
| 2022-01-22 |
49.2862 |
0.0000 VIA |
49.2862 |
49.2862 |
49.2862 |
49.2862 |
| 2022-01-21 |
49.2862 |
0.0000 VIA |
49.2862 |
49.2862 |
49.2862 |
49.2862 |
| 2022-01-20 |
49.2862 |
0.0000 VIA |
49.2862 |
49.2862 |
49.2862 |
49.2862 |
| 2022-01-19 |
49.2862 |
0.0000 VIA |
49.2862 |
49.2862 |
49.2862 |
49.2862 |
| 2022-01-18 |
49.2862 |
0.0000 VIA |
49.2862 |
49.2862 |
49.2862 |
49.2862 |
| 2022-01-17 |
49.2862 |
0.0000 VIA |
49.2862 |
49.2862 |
49.2862 |
49.2862 |
| 2022-01-16 |
49.2862 |
0.0000 VIA |
49.2862 |
49.2862 |
49.2862 |
49.2862 |
| 2022-01-15 |
49.2862 |
0.0000 VIA |
49.2862 |
49.2862 |
49.2862 |
49.2862 |
| 2022-01-14 |
49.2862 |
0.0000 VIA |
49.2862 |
49.2862 |
49.2862 |
49.2862 |
| 2022-01-13 |
49.2862 |
0.0000 VIA |
49.2862 |
49.2862 |
49.2862 |
49.2862 |
| 2022-01-12 |
49.2862 |
0.0000 VIA |
49.2862 |
49.2862 |
49.2862 |
49.2862 |
| 2022-01-11 |
49.2862 |
0.0000 VIA |
49.2862 |
49.2862 |
49.2862 |
49.2862 |
| 2022-01-10 |
49.2862 |
0.0000 VIA |
49.2862 |
49.2862 |
49.2862 |
49.2862 |
| 2022-01-09 |
49.2862 |
0.0000 VIA |
49.2862 |
49.2862 |
49.2862 |
49.2862 |
| 2022-01-08 |
49.2862 |
0.2716 VIA |
49.2862 |
49.2862 |
49.2862 |
49.2862 |
| 2022-01-07 |
39.6481 |
1.5623 VIA |
39.6481 |
30.0100 |
49.2862 |
49.2862 |
| 2022-01-06 |
30.4762 |
0.0000 VIA |
30.4762 |
30.4762 |
30.4762 |
30.4762 |
| 2022-01-05 |
30.4762 |
0.0000 VIA |
30.4762 |
30.4762 |
30.4762 |
30.4762 |
| 2022-01-04 |
30.4762 |
0.0000 VIA |
30.4762 |
30.4762 |
30.4762 |
30.4762 |
| 2022-01-03 |
30.4762 |
0.0000 VIA |
30.4762 |
30.4762 |
30.4762 |
30.4762 |
| 2022-01-02 |
30.4762 |
0.0000 VIA |
30.4762 |
30.4762 |
30.4762 |
30.4762 |
| 2022-01-01 |
30.4762 |
0.0000 VIA |
30.4762 |
30.4762 |
30.4762 |
30.4762 |
| 2021-12-31 |
30.4762 |
0.0000 VIA |
30.4762 |
30.4762 |
30.4762 |
30.4762 |