Crypto exchange Yobit

Market Viacoin (VIA) / [unlinked]

Identifier on Yobit: via_rur

Date	Price	Volume	Open	Low	High	Close
2021-12-30	41.8316	26.2897 VIA	41.8316	30.4762	53.1871	30.4762
2021-12-29	53.1871	0.0000 VIA	53.1871	53.1871	53.1871	53.1871
2021-12-28	53.1871	0.0000 VIA	53.1871	53.1871	53.1871	53.1871
2021-12-27	53.1871	0.0582 VIA	53.1871	53.1871	53.1871	53.1871
2021-12-26	53.1871	0.0000 VIA	53.1871	53.1871	53.1871	53.1871
2021-12-25	53.1871	0.0000 VIA	53.1871	53.1871	53.1871	53.1871
2021-12-24	53.1871	0.0000 VIA	53.1871	53.1871	53.1871	53.1871
2021-12-23	53.1871	0.8626 VIA	53.1871	53.1871	53.1871	53.1871
2021-12-22	53.1872	0.0000 VIA	53.1872	53.1872	53.1872	53.1872
2021-12-21	53.1872	0.0000 VIA	53.1872	53.1872	53.1872	53.1872
2021-12-20	53.1872	0.0000 VIA	53.1872	53.1872	53.1872	53.1872
2021-12-19	53.1872	0.0000 VIA	53.1872	53.1872	53.1872	53.1872
2021-12-18	53.1872	0.0183 VIA	53.1872	53.1872	53.1872	53.1872
2021-12-17	59.0936	4.1736 VIA	59.0936	53.1872	65.0000	53.1872
2021-12-16	62.5000	3.9108 VIA	62.5000	60.0000	65.0000	65.0000
2021-12-15	53.1880	0.0000 VIA	53.1880	53.1880	53.1880	53.1880
2021-12-14	53.1880	0.0000 VIA	53.1880	53.1880	53.1880	53.1880
2021-12-13	53.1880	0.0025 VIA	53.1880	53.1880	53.1880	53.1880
2021-12-12	53.1880	0.0000 VIA	53.1880	53.1880	53.1880	53.1880
2021-12-11	53.1880	0.0000 VIA	53.1880	53.1880	53.1880	53.1880
2021-12-10	53.1880	0.0000 VIA	53.1880	53.1880	53.1880	53.1880
2021-12-09	53.1880	0.0000 VIA	53.1880	53.1880	53.1880	53.1880
2021-12-08	53.1880	0.0035 VIA	53.1880	53.1880	53.1880	53.1880
2021-12-07	56.9240	0.0000 VIA	56.9240	56.9240	56.9240	56.9240
2021-12-06	56.9240	0.0000 VIA	56.9240	56.9240	56.9240	56.9240
2021-12-05	56.9240	0.0109 VIA	56.9240	56.9240	56.9240	56.9240
2021-12-04	53.1871	0.0000 VIA	53.1871	53.1871	53.1871	53.1871
2021-12-03	53.1871	0.0000 VIA	53.1871	53.1871	53.1871	53.1871
2021-12-02	53.1871	0.0000 VIA	53.1871	53.1871	53.1871	53.1871
2021-12-01	53.1871	0.0000 VIA	53.1871	53.1871	53.1871	53.1871
2021-11-30	53.1871	0.0000 VIA	53.1871	53.1871	53.1871	53.1871
2021-11-29	53.1871	0.0000 VIA	53.1871	53.1871	53.1871	53.1871
2021-11-28	53.1871	0.0000 VIA	53.1871	53.1871	53.1871	53.1871
2021-11-27	53.1871	0.0000 VIA	53.1871	53.1871	53.1871	53.1871
2021-11-26	53.1871	0.0000 VIA	53.1871	53.1871	53.1871	53.1871
2021-11-25	53.1871	0.0000 VIA	53.1871	53.1871	53.1871	53.1871
2021-11-24	53.1941	1.1931 VIA	53.1941	53.1871	53.2010	53.1871
2021-11-23	53.2000	0.0000 VIA	53.2000	53.2000	53.2000	53.2000
2021-11-22	53.2000	0.0098 VIA	53.2000	53.2000	53.2000	53.2000
2021-11-21	53.2000	0.0000 VIA	53.2000	53.2000	53.2000	53.2000
2021-11-20	53.2000	0.0000 VIA	53.2000	53.2000	53.2000	53.2000
2021-11-19	53.2000	0.0000 VIA	53.2000	53.2000	53.2000	53.2000
2021-11-18	53.2000	0.0000 VIA	53.2000	53.2000	53.2000	53.2000
2021-11-17	53.2000	0.0000 VIA	53.2000	53.2000	53.2000	53.2000
2021-11-16	53.2000	0.0000 VIA	53.2000	53.2000	53.2000	53.2000
2021-11-15	53.2000	0.0000 VIA	53.2000	53.2000	53.2000	53.2000
2021-11-14	53.2000	0.0000 VIA	53.2000	53.2000	53.2000	53.2000
2021-11-13	53.2000	0.0000 VIA	53.2000	53.2000	53.2000	53.2000
2021-11-12	53.2000	0.0109 VIA	53.2000	53.2000	53.2000	53.2000
2021-11-11	85.8999	0.0100 VIA	85.8999	85.8999	85.8999	85.8999