Identifier on Yobit: via_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-10 |
85.8949 |
0.5936 VIA |
85.8949 |
85.8900 |
85.8999 |
85.8999 |
| 2021-11-09 |
82.9434 |
5.7177 VIA |
82.9434 |
79.9870 |
85.8999 |
85.8999 |
| 2021-11-08 |
77.7778 |
0.0000 VIA |
77.7778 |
77.7778 |
77.7778 |
77.7778 |
| 2021-11-07 |
77.7778 |
0.0000 VIA |
77.7778 |
77.7778 |
77.7778 |
77.7778 |
| 2021-11-06 |
77.7778 |
0.0000 VIA |
77.7778 |
77.7778 |
77.7778 |
77.7778 |
| 2021-11-05 |
77.7778 |
0.0000 VIA |
77.7778 |
77.7778 |
77.7778 |
77.7778 |
| 2021-11-04 |
77.7778 |
0.0000 VIA |
77.7778 |
77.7778 |
77.7778 |
77.7778 |
| 2021-11-03 |
77.7778 |
0.0000 VIA |
77.7778 |
77.7778 |
77.7778 |
77.7778 |
| 2021-11-02 |
77.7778 |
0.0000 VIA |
77.7778 |
77.7778 |
77.7778 |
77.7778 |
| 2021-11-01 |
77.7778 |
0.0000 VIA |
77.7778 |
77.7778 |
77.7778 |
77.7778 |
| 2021-10-31 |
77.7778 |
0.0000 VIA |
77.7778 |
77.7778 |
77.7778 |
77.7778 |
| 2021-10-30 |
77.7778 |
0.0000 VIA |
77.7778 |
77.7778 |
77.7778 |
77.7778 |
| 2021-10-29 |
77.7778 |
0.0000 VIA |
77.7778 |
77.7778 |
77.7778 |
77.7778 |
| 2021-10-28 |
77.7778 |
0.0000 VIA |
77.7778 |
77.7778 |
77.7778 |
77.7778 |
| 2021-10-27 |
77.7778 |
0.0000 VIA |
77.7778 |
77.7778 |
77.7778 |
77.7778 |
| 2021-10-26 |
74.9525 |
0.0131 VIA |
74.9525 |
72.1273 |
77.7778 |
77.7778 |
| 2021-10-25 |
53.1871 |
0.0000 VIA |
53.1871 |
53.1871 |
53.1871 |
53.1871 |
| 2021-10-24 |
53.1871 |
0.0000 VIA |
53.1871 |
53.1871 |
53.1871 |
53.1871 |
| 2021-10-23 |
53.1871 |
0.0000 VIA |
53.1871 |
53.1871 |
53.1871 |
53.1871 |
| 2021-10-22 |
53.1871 |
0.0000 VIA |
53.1871 |
53.1871 |
53.1871 |
53.1871 |
| 2021-10-21 |
53.1871 |
0.0416 VIA |
53.1871 |
53.1871 |
53.1871 |
53.1871 |
| 2021-10-20 |
53.1871 |
0.0000 VIA |
53.1871 |
53.1871 |
53.1871 |
53.1871 |
| 2021-10-19 |
53.1871 |
0.0000 VIA |
53.1871 |
53.1871 |
53.1871 |
53.1871 |
| 2021-10-18 |
53.1871 |
0.0000 VIA |
53.1871 |
53.1871 |
53.1871 |
53.1871 |
| 2021-10-17 |
53.1871 |
0.0000 VIA |
53.1871 |
53.1871 |
53.1871 |
53.1871 |
| 2021-10-16 |
53.1871 |
0.0000 VIA |
53.1871 |
53.1871 |
53.1871 |
53.1871 |
| 2021-10-15 |
53.1871 |
0.0000 VIA |
53.1871 |
53.1871 |
53.1871 |
53.1871 |
| 2021-10-14 |
53.1871 |
0.8144 VIA |
53.1871 |
53.1871 |
53.1871 |
53.1871 |
| 2021-10-13 |
53.1871 |
0.0000 VIA |
53.1871 |
53.1871 |
53.1871 |
53.1871 |
| 2021-10-12 |
53.1871 |
0.0000 VIA |
53.1871 |
53.1871 |
53.1871 |
53.1871 |
| 2021-10-11 |
53.1871 |
0.0000 VIA |
53.1871 |
53.1871 |
53.1871 |
53.1871 |
| 2021-10-10 |
53.1871 |
0.0022 VIA |
53.1871 |
53.1871 |
53.1871 |
53.1871 |
| 2021-10-09 |
53.1870 |
0.0000 VIA |
53.1870 |
53.1870 |
53.1870 |
53.1870 |
| 2021-10-08 |
53.1870 |
0.0000 VIA |
53.1870 |
53.1870 |
53.1870 |
53.1870 |
| 2021-10-07 |
53.1870 |
0.0000 VIA |
53.1870 |
53.1870 |
53.1870 |
53.1870 |
| 2021-10-06 |
53.1870 |
0.0000 VIA |
53.1870 |
53.1870 |
53.1870 |
53.1870 |
| 2021-10-05 |
53.1870 |
0.0000 VIA |
53.1870 |
53.1870 |
53.1870 |
53.1870 |
| 2021-10-04 |
53.1870 |
0.0000 VIA |
53.1870 |
53.1870 |
53.1870 |
53.1870 |
| 2021-10-03 |
53.1870 |
0.0000 VIA |
53.1870 |
53.1870 |
53.1870 |
53.1870 |
| 2021-10-02 |
53.1870 |
0.0000 VIA |
53.1870 |
53.1870 |
53.1870 |
53.1870 |
| 2021-10-01 |
53.1870 |
0.0000 VIA |
53.1870 |
53.1870 |
53.1870 |
53.1870 |
| 2021-09-30 |
53.1870 |
0.0000 VIA |
53.1870 |
53.1870 |
53.1870 |
53.1870 |
| 2021-09-29 |
53.1870 |
0.0000 VIA |
53.1870 |
53.1870 |
53.1870 |
53.1870 |
| 2021-09-28 |
53.1870 |
0.0000 VIA |
53.1870 |
53.1870 |
53.1870 |
53.1870 |
| 2021-09-27 |
53.1871 |
3.9062 VIA |
53.1871 |
53.1870 |
53.1872 |
53.1870 |
| 2021-09-26 |
53.1872 |
0.0000 VIA |
53.1872 |
53.1872 |
53.1872 |
53.1872 |
| 2021-09-25 |
53.1872 |
0.0000 VIA |
53.1872 |
53.1872 |
53.1872 |
53.1872 |
| 2021-09-24 |
53.1872 |
0.0126 VIA |
53.1872 |
53.1872 |
53.1872 |
53.1872 |
| 2021-09-23 |
79.9900 |
0.0000 VIA |
79.9900 |
79.9900 |
79.9900 |
79.9900 |
| 2021-09-22 |
79.9900 |
0.0000 VIA |
79.9900 |
79.9900 |
79.9900 |
79.9900 |