Crypto exchange Yobit

Market Viacoin (VIA) / [unlinked]

Identifier on Yobit: via_rur
Date Price Volume Open Low High Close
2021-09-21 79.9900 0.0000 VIA 79.9900 79.9900 79.9900 79.9900
2021-09-20 79.9900 0.0000 VIA 79.9900 79.9900 79.9900 79.9900
2021-09-19 79.9900 0.0000 VIA 79.9900 79.9900 79.9900 79.9900
2021-09-18 79.9900 0.0014 VIA 79.9900 79.9900 79.9900 79.9900
2021-09-17 55.1942 0.0000 VIA 55.1942 55.1942 55.1942 55.1942
2021-09-16 55.1942 0.0000 VIA 55.1942 55.1942 55.1942 55.1942
2021-09-15 55.1942 0.0000 VIA 55.1942 55.1942 55.1942 55.1942
2021-09-14 55.1942 0.0000 VIA 55.1942 55.1942 55.1942 55.1942
2021-09-13 55.1942 0.2876 VIA 55.1942 55.1942 55.1942 55.1942
2021-09-12 55.1944 0.0000 VIA 55.1944 55.1944 55.1944 55.1944
2021-09-11 55.1944 0.0000 VIA 55.1944 55.1944 55.1944 55.1944
2021-09-10 55.1944 0.0000 VIA 55.1944 55.1944 55.1944 55.1944
2021-09-09 55.1944 0.0000 VIA 55.1944 55.1944 55.1944 55.1944
2021-09-08 55.1944 0.0000 VIA 55.1944 55.1944 55.1944 55.1944
2021-09-07 55.1944 0.0000 VIA 55.1944 55.1944 55.1944 55.1944
2021-09-06 67.5922 0.0207 VIA 67.5922 55.1944 79.9900 55.1944
2021-09-05 67.5921 5.8476 VIA 67.5921 55.1942 79.9900 79.9900
2021-09-04 55.3000 0.0000 VIA 55.3000 55.3000 55.3000 55.3000
2021-09-03 55.3000 0.0021 VIA 55.3000 55.3000 55.3000 55.3000
2021-09-02 61.1942 0.0000 VIA 61.1942 61.1942 61.1942 61.1942
2021-09-01 61.1942 0.0000 VIA 61.1942 61.1942 61.1942 61.1942
2021-08-31 63.6921 0.7126 VIA 63.6921 61.1942 66.1900 61.1942
2021-08-30 66.1900 0.0000 VIA 66.1900 66.1900 66.1900 66.1900
2021-08-29 66.1900 0.0000 VIA 66.1900 66.1900 66.1900 66.1900
2021-08-28 66.1900 0.0500 VIA 66.1900 66.1900 66.1900 66.1900
2021-08-27 66.1900 0.0088 VIA 66.1900 66.1900 66.1900 66.1900
2021-08-26 66.1900 0.1100 VIA 66.1900 66.1900 66.1900 66.1900
2021-08-25 66.1900 0.0000 VIA 66.1900 66.1900 66.1900 66.1900
2021-08-24 66.1900 0.0400 VIA 66.1900 66.1900 66.1900 66.1900
2021-08-23 69.6900 0.6293 VIA 69.6900 69.1900 70.1900 69.1900
2021-08-22 66.1900 0.0000 VIA 66.1900 66.1900 66.1900 66.1900
2021-08-21 66.1900 0.0000 VIA 66.1900 66.1900 66.1900 66.1900
2021-08-20 66.1900 0.0377 VIA 66.1900 66.1900 66.1900 66.1900
2021-08-19 66.1900 0.0000 VIA 66.1900 66.1900 66.1900 66.1900
2021-08-18 66.1900 0.0000 VIA 66.1900 66.1900 66.1900 66.1900
2021-08-17 66.1900 0.0041 VIA 66.1900 66.1900 66.1900 66.1900
2021-08-16 66.1900 0.0026 VIA 66.1900 66.1900 66.1900 66.1900
2021-08-15 79.9999 0.0000 VIA 79.9999 79.9999 79.9999 79.9999
2021-08-14 66.5935 9.1724 VIA 66.5935 53.1870 79.9999 79.9999
2021-08-13 71.1870 4.8223 VIA 71.1870 71.1870 71.1870 71.1870
2021-08-12 62.1870 0.0217 VIA 62.1870 53.1870 71.1870 53.1870
2021-08-11 62.1870 1.4960 VIA 62.1870 53.1870 71.1870 71.1870
2021-08-10 71.1870 0.0000 VIA 71.1870 71.1870 71.1870 71.1870
2021-08-09 71.1870 2.0831 VIA 71.1870 71.1870 71.1870 71.1870
2021-08-08 53.1900 0.0000 VIA 53.1900 53.1900 53.1900 53.1900
2021-08-07 68.6486 0.0805 VIA 68.6486 67.2972 70.0000 70.0000
2021-08-06 67.2972 0.0000 VIA 67.2972 67.2972 67.2972 67.2972
2021-08-05 67.2972 0.0000 VIA 67.2972 67.2972 67.2972 67.2972
2021-08-04 67.2972 0.0000 VIA 67.2972 67.2972 67.2972 67.2972
2021-08-03 67.2972 0.0000 VIA 67.2972 67.2972 67.2972 67.2972