Identifier on Yobit: via_rur
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2021-09-21 |
79.9900 |
0.0000 VIA |
79.9900 |
79.9900 |
79.9900 |
79.9900 |
2021-09-20 |
79.9900 |
0.0000 VIA |
79.9900 |
79.9900 |
79.9900 |
79.9900 |
2021-09-19 |
79.9900 |
0.0000 VIA |
79.9900 |
79.9900 |
79.9900 |
79.9900 |
2021-09-18 |
79.9900 |
0.0014 VIA |
79.9900 |
79.9900 |
79.9900 |
79.9900 |
2021-09-17 |
55.1942 |
0.0000 VIA |
55.1942 |
55.1942 |
55.1942 |
55.1942 |
2021-09-16 |
55.1942 |
0.0000 VIA |
55.1942 |
55.1942 |
55.1942 |
55.1942 |
2021-09-15 |
55.1942 |
0.0000 VIA |
55.1942 |
55.1942 |
55.1942 |
55.1942 |
2021-09-14 |
55.1942 |
0.0000 VIA |
55.1942 |
55.1942 |
55.1942 |
55.1942 |
2021-09-13 |
55.1942 |
0.2876 VIA |
55.1942 |
55.1942 |
55.1942 |
55.1942 |
2021-09-12 |
55.1944 |
0.0000 VIA |
55.1944 |
55.1944 |
55.1944 |
55.1944 |
2021-09-11 |
55.1944 |
0.0000 VIA |
55.1944 |
55.1944 |
55.1944 |
55.1944 |
2021-09-10 |
55.1944 |
0.0000 VIA |
55.1944 |
55.1944 |
55.1944 |
55.1944 |
2021-09-09 |
55.1944 |
0.0000 VIA |
55.1944 |
55.1944 |
55.1944 |
55.1944 |
2021-09-08 |
55.1944 |
0.0000 VIA |
55.1944 |
55.1944 |
55.1944 |
55.1944 |
2021-09-07 |
55.1944 |
0.0000 VIA |
55.1944 |
55.1944 |
55.1944 |
55.1944 |
2021-09-06 |
67.5922 |
0.0207 VIA |
67.5922 |
55.1944 |
79.9900 |
55.1944 |
2021-09-05 |
67.5921 |
5.8476 VIA |
67.5921 |
55.1942 |
79.9900 |
79.9900 |
2021-09-04 |
55.3000 |
0.0000 VIA |
55.3000 |
55.3000 |
55.3000 |
55.3000 |
2021-09-03 |
55.3000 |
0.0021 VIA |
55.3000 |
55.3000 |
55.3000 |
55.3000 |
2021-09-02 |
61.1942 |
0.0000 VIA |
61.1942 |
61.1942 |
61.1942 |
61.1942 |
2021-09-01 |
61.1942 |
0.0000 VIA |
61.1942 |
61.1942 |
61.1942 |
61.1942 |
2021-08-31 |
63.6921 |
0.7126 VIA |
63.6921 |
61.1942 |
66.1900 |
61.1942 |
2021-08-30 |
66.1900 |
0.0000 VIA |
66.1900 |
66.1900 |
66.1900 |
66.1900 |
2021-08-29 |
66.1900 |
0.0000 VIA |
66.1900 |
66.1900 |
66.1900 |
66.1900 |
2021-08-28 |
66.1900 |
0.0500 VIA |
66.1900 |
66.1900 |
66.1900 |
66.1900 |
2021-08-27 |
66.1900 |
0.0088 VIA |
66.1900 |
66.1900 |
66.1900 |
66.1900 |
2021-08-26 |
66.1900 |
0.1100 VIA |
66.1900 |
66.1900 |
66.1900 |
66.1900 |
2021-08-25 |
66.1900 |
0.0000 VIA |
66.1900 |
66.1900 |
66.1900 |
66.1900 |
2021-08-24 |
66.1900 |
0.0400 VIA |
66.1900 |
66.1900 |
66.1900 |
66.1900 |
2021-08-23 |
69.6900 |
0.6293 VIA |
69.6900 |
69.1900 |
70.1900 |
69.1900 |
2021-08-22 |
66.1900 |
0.0000 VIA |
66.1900 |
66.1900 |
66.1900 |
66.1900 |
2021-08-21 |
66.1900 |
0.0000 VIA |
66.1900 |
66.1900 |
66.1900 |
66.1900 |
2021-08-20 |
66.1900 |
0.0377 VIA |
66.1900 |
66.1900 |
66.1900 |
66.1900 |
2021-08-19 |
66.1900 |
0.0000 VIA |
66.1900 |
66.1900 |
66.1900 |
66.1900 |
2021-08-18 |
66.1900 |
0.0000 VIA |
66.1900 |
66.1900 |
66.1900 |
66.1900 |
2021-08-17 |
66.1900 |
0.0041 VIA |
66.1900 |
66.1900 |
66.1900 |
66.1900 |
2021-08-16 |
66.1900 |
0.0026 VIA |
66.1900 |
66.1900 |
66.1900 |
66.1900 |
2021-08-15 |
79.9999 |
0.0000 VIA |
79.9999 |
79.9999 |
79.9999 |
79.9999 |
2021-08-14 |
66.5935 |
9.1724 VIA |
66.5935 |
53.1870 |
79.9999 |
79.9999 |
2021-08-13 |
71.1870 |
4.8223 VIA |
71.1870 |
71.1870 |
71.1870 |
71.1870 |
2021-08-12 |
62.1870 |
0.0217 VIA |
62.1870 |
53.1870 |
71.1870 |
53.1870 |
2021-08-11 |
62.1870 |
1.4960 VIA |
62.1870 |
53.1870 |
71.1870 |
71.1870 |
2021-08-10 |
71.1870 |
0.0000 VIA |
71.1870 |
71.1870 |
71.1870 |
71.1870 |
2021-08-09 |
71.1870 |
2.0831 VIA |
71.1870 |
71.1870 |
71.1870 |
71.1870 |
2021-08-08 |
53.1900 |
0.0000 VIA |
53.1900 |
53.1900 |
53.1900 |
53.1900 |
2021-08-07 |
68.6486 |
0.0805 VIA |
68.6486 |
67.2972 |
70.0000 |
70.0000 |
2021-08-06 |
67.2972 |
0.0000 VIA |
67.2972 |
67.2972 |
67.2972 |
67.2972 |
2021-08-05 |
67.2972 |
0.0000 VIA |
67.2972 |
67.2972 |
67.2972 |
67.2972 |
2021-08-04 |
67.2972 |
0.0000 VIA |
67.2972 |
67.2972 |
67.2972 |
67.2972 |
2021-08-03 |
67.2972 |
0.0000 VIA |
67.2972 |
67.2972 |
67.2972 |
67.2972 |