Crypto exchange Yobit

Market Viacoin (VIA) / [unlinked]

Identifier on Yobit: via_rur
12...2324252627...4243
Date Price Volume Open Low High Close
2021-08-02 67.2972 0.0000 VIA 67.2972 67.2972 67.2972 67.2972
2021-08-01 67.2972 59.3192 VIA 67.2972 67.2972 67.2972 67.2972
2021-07-31 53.1870 0.0000 VIA 53.1870 53.1870 53.1870 53.1870
2021-07-30 53.1870 0.0000 VIA 53.1870 53.1870 53.1870 53.1870
2021-07-29 53.1870 0.0000 VIA 53.1870 53.1870 53.1870 53.1870
2021-07-28 53.1870 0.0000 VIA 53.1870 53.1870 53.1870 53.1870
2021-07-27 53.1870 0.0020 VIA 53.1870 53.1870 53.1870 53.1870
2021-07-26 53.1870 0.0000 VIA 53.1870 53.1870 53.1870 53.1870
2021-07-25 53.1870 0.0000 VIA 53.1870 53.1870 53.1870 53.1870
2021-07-24 53.1870 0.0000 VIA 53.1870 53.1870 53.1870 53.1870
2021-07-23 53.1870 0.0000 VIA 53.1870 53.1870 53.1870 53.1870
2021-07-22 53.1870 0.0000 VIA 53.1870 53.1870 53.1870 53.1870
2021-07-21 53.1870 0.0148 VIA 53.1870 53.1870 53.1870 53.1870
2021-07-20 53.1871 0.0000 VIA 53.1871 53.1871 53.1871 53.1871
2021-07-19 53.1871 0.0000 VIA 53.1871 53.1871 53.1871 53.1871
2021-07-18 53.1871 0.0000 VIA 53.1871 53.1871 53.1871 53.1871
2021-07-17 53.1871 0.0000 VIA 53.1871 53.1871 53.1871 53.1871
2021-07-16 53.1871 0.0000 VIA 53.1871 53.1871 53.1871 53.1871
2021-07-15 53.1871 0.0000 VIA 53.1871 53.1871 53.1871 53.1871
2021-07-14 53.1871 0.0000 VIA 53.1871 53.1871 53.1871 53.1871
2021-07-13 53.1871 0.0000 VIA 53.1871 53.1871 53.1871 53.1871
2021-07-12 53.1871 0.0000 VIA 53.1871 53.1871 53.1871 53.1871
2021-07-11 53.1871 0.0000 VIA 53.1871 53.1871 53.1871 53.1871
2021-07-10 53.1871 0.0000 VIA 53.1871 53.1871 53.1871 53.1871
2021-07-09 53.1871 0.0000 VIA 53.1871 53.1871 53.1871 53.1871
2021-07-08 53.1871 0.0000 VIA 53.1871 53.1871 53.1871 53.1871
2021-07-07 53.1871 0.0053 VIA 53.1871 53.1871 53.1871 53.1871
2021-07-06 60.2536 0.5231 VIA 60.2536 53.2100 67.2972 67.2972
2021-07-05 53.2100 0.0000 VIA 53.2100 53.2100 53.2100 53.2100
2021-07-04 53.2100 0.2522 VIA 53.2100 53.2100 53.2100 53.2100
2021-07-03 53.2100 0.0000 VIA 53.2100 53.2100 53.2100 53.2100
2021-07-02 53.2100 0.0000 VIA 53.2100 53.2100 53.2100 53.2100
2021-07-01 53.2100 0.0000 VIA 53.2100 53.2100 53.2100 53.2100
2021-06-30 53.2100 0.0000 VIA 53.2100 53.2100 53.2100 53.2100
2021-06-29 53.2100 0.0000 VIA 53.2100 53.2100 53.2100 53.2100
2021-06-28 53.2100 0.0000 VIA 53.2100 53.2100 53.2100 53.2100
2021-06-27 53.2100 0.1474 VIA 53.2100 53.2100 53.2100 53.2100
2021-06-26 53.2100 0.0116 VIA 53.2100 53.2100 53.2100 53.2100
2021-06-25 53.2100 0.0000 VIA 53.2100 53.2100 53.2100 53.2100
2021-06-24 53.2100 0.0000 VIA 53.2100 53.2100 53.2100 53.2100
2021-06-23 53.2100 0.0000 VIA 53.2100 53.2100 53.2100 53.2100
2021-06-22 53.2100 0.0000 VIA 53.2100 53.2100 53.2100 53.2100
2021-06-21 53.2100 0.0000 VIA 53.2100 53.2100 53.2100 53.2100
2021-06-20 60.2536 0.0033 VIA 60.2536 53.2100 67.2972 53.2100
2021-06-19 67.2972 0.0000 VIA 67.2972 67.2972 67.2972 67.2972
2021-06-18 67.2972 0.0154 VIA 67.2972 67.2972 67.2972 67.2972
2021-06-17 67.2972 0.0000 VIA 67.2972 67.2972 67.2972 67.2972
2021-06-16 67.2972 1.9883 VIA 67.2972 67.2972 67.2972 67.2972
2021-06-15 53.5134 0.0000 VIA 53.5134 53.5134 53.5134 53.5134
2021-06-14 53.5134 0.0000 VIA 53.5134 53.5134 53.5134 53.5134
12...2324252627...4243