Identifier on Yobit: via_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-13 |
53.5134 |
0.0000 VIA |
53.5134 |
53.5134 |
53.5134 |
53.5134 |
| 2021-06-12 |
53.5134 |
0.0000 VIA |
53.5134 |
53.5134 |
53.5134 |
53.5134 |
| 2021-06-11 |
53.5134 |
0.0000 VIA |
53.5134 |
53.5134 |
53.5134 |
53.5134 |
| 2021-06-10 |
53.5134 |
0.0000 VIA |
53.5134 |
53.5134 |
53.5134 |
53.5134 |
| 2021-06-09 |
53.5134 |
0.0000 VIA |
53.5134 |
53.5134 |
53.5134 |
53.5134 |
| 2021-06-08 |
53.5134 |
0.0000 VIA |
53.5134 |
53.5134 |
53.5134 |
53.5134 |
| 2021-06-07 |
53.5134 |
0.0028 VIA |
53.5134 |
53.5134 |
53.5134 |
53.5134 |
| 2021-06-06 |
85.8998 |
0.0000 VIA |
85.8998 |
85.8998 |
85.8998 |
85.8998 |
| 2021-06-05 |
55.8556 |
0.0000 VIA |
55.8556 |
55.8556 |
55.8556 |
55.8556 |
| 2021-06-04 |
69.5431 |
0.0060 VIA |
69.5431 |
53.1863 |
85.8999 |
55.8556 |
| 2021-06-03 |
60.0389 |
0.0075 VIA |
60.0389 |
59.3798 |
60.6981 |
59.3798 |
| 2021-06-02 |
59.6016 |
0.0068 VIA |
59.6016 |
59.1560 |
60.0472 |
60.0472 |
| 2021-06-01 |
53.5700 |
0.0000 VIA |
53.5700 |
53.5700 |
53.5700 |
53.5700 |
| 2021-05-31 |
53.5700 |
0.0000 VIA |
53.5700 |
53.5700 |
53.5700 |
53.5700 |
| 2021-05-30 |
53.1795 |
0.0112 VIA |
53.1795 |
52.7890 |
53.5700 |
53.5700 |
| 2021-05-29 |
52.2082 |
0.0113 VIA |
52.2082 |
52.2082 |
52.2082 |
52.2082 |
| 2021-05-28 |
66.0000 |
0.0000 VIA |
66.0000 |
66.0000 |
66.0000 |
66.0000 |
| 2021-05-27 |
66.0000 |
0.0000 VIA |
66.0000 |
66.0000 |
66.0000 |
66.0000 |
| 2021-05-26 |
66.0000 |
0.0000 VIA |
66.0000 |
66.0000 |
66.0000 |
66.0000 |
| 2021-05-25 |
66.0000 |
0.0000 VIA |
66.0000 |
66.0000 |
66.0000 |
66.0000 |
| 2021-05-24 |
66.0000 |
0.0000 VIA |
66.0000 |
66.0000 |
66.0000 |
66.0000 |
| 2021-05-23 |
66.0000 |
0.0000 VIA |
66.0000 |
66.0000 |
66.0000 |
66.0000 |
| 2021-05-22 |
66.3324 |
1.0042 VIA |
66.3324 |
66.0000 |
66.6647 |
66.0000 |
| 2021-05-21 |
66.8981 |
0.0104 VIA |
66.8981 |
66.8981 |
66.8981 |
66.8981 |
| 2021-05-20 |
75.6529 |
0.0974 VIA |
75.6529 |
72.1694 |
79.1364 |
74.8908 |
| 2021-05-19 |
79.5360 |
3.5478 VIA |
79.5360 |
66.1000 |
92.9720 |
72.6012 |
| 2021-05-18 |
92.9000 |
0.2862 VIA |
92.9000 |
92.9000 |
92.9000 |
92.9000 |
| 2021-05-17 |
106.5251 |
8.2480 VIA |
106.5251 |
92.9000 |
120.1501 |
92.9000 |
| 2021-05-16 |
120.1501 |
6.2195 VIA |
120.1501 |
120.1501 |
120.1501 |
120.1501 |
| 2021-05-15 |
120.1501 |
0.0000 VIA |
120.1501 |
120.1501 |
120.1501 |
120.1501 |
| 2021-05-14 |
120.1501 |
0.0000 VIA |
120.1501 |
120.1501 |
120.1501 |
120.1501 |
| 2021-05-13 |
120.1501 |
0.0000 VIA |
120.1501 |
120.1501 |
120.1501 |
120.1501 |
| 2021-05-12 |
120.1501 |
0.0000 VIA |
120.1501 |
120.1501 |
120.1501 |
120.1501 |
| 2021-05-11 |
120.1501 |
0.0093 VIA |
120.1501 |
120.1501 |
120.1501 |
120.1501 |
| 2021-05-10 |
127.5008 |
2.3375 VIA |
127.5008 |
122.9554 |
132.0462 |
123.3245 |
| 2021-05-09 |
131.3417 |
0.0649 VIA |
131.3417 |
131.3417 |
131.3417 |
131.3417 |
| 2021-05-08 |
134.3392 |
1.3452 VIA |
134.3392 |
130.1958 |
138.4826 |
130.1958 |
| 2021-05-07 |
126.9366 |
4.2762 VIA |
126.9366 |
119.9789 |
133.8942 |
133.8942 |
| 2021-05-06 |
124.8460 |
0.0000 VIA |
124.8460 |
124.8460 |
124.8460 |
124.8460 |
| 2021-05-05 |
121.4986 |
1.0041 VIA |
121.4986 |
118.1511 |
124.8460 |
124.8460 |
| 2021-05-04 |
164.0941 |
3.7835 VIA |
164.0941 |
118.1882 |
210.0000 |
118.1882 |
| 2021-05-03 |
129.8392 |
3.1778 VIA |
129.8392 |
120.4043 |
139.2741 |
137.5473 |
| 2021-05-02 |
129.8123 |
0.2007 VIA |
129.8123 |
122.9211 |
136.7035 |
133.5977 |
| 2021-05-01 |
137.0327 |
0.4849 VIA |
137.0327 |
134.0653 |
140.0000 |
135.8264 |
| 2021-04-30 |
131.7960 |
1.4414 VIA |
131.7960 |
129.0109 |
134.5810 |
134.5810 |
| 2021-04-29 |
131.6775 |
0.0256 VIA |
131.6775 |
131.6775 |
131.6775 |
131.6775 |
| 2021-04-28 |
140.1005 |
0.0940 VIA |
140.1005 |
140.1005 |
140.1005 |
140.1005 |
| 2021-04-27 |
175.4503 |
0.4478 VIA |
175.4503 |
140.1005 |
210.8000 |
140.1005 |
| 2021-04-26 |
210.8000 |
0.0005 VIA |
210.8000 |
210.8000 |
210.8000 |
210.8000 |
| 2021-04-25 |
210.8000 |
0.0005 VIA |
210.8000 |
210.8000 |
210.8000 |
210.8000 |