Identifier on Yobit: via_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-24 |
211.0000 |
6.6366 VIA |
211.0000 |
210.0000 |
212.0000 |
212.0000 |
| 2021-04-23 |
156.0503 |
8.9765 VIA |
156.0503 |
100.1005 |
212.0000 |
212.0000 |
| 2021-04-22 |
100.1006 |
0.9750 VIA |
100.1006 |
100.1006 |
100.1006 |
100.1006 |
| 2021-04-21 |
156.0502 |
9.3001 VIA |
156.0502 |
100.1003 |
212.0000 |
100.1006 |
| 2021-04-20 |
199.9000 |
0.0000 VIA |
199.9000 |
199.9000 |
199.9000 |
199.9000 |
| 2021-04-19 |
112.1854 |
0.1335 VIA |
112.1854 |
112.1854 |
112.1854 |
112.1854 |
| 2021-04-18 |
150.0502 |
0.1197 VIA |
150.0502 |
100.1004 |
200.0000 |
100.1004 |
| 2021-04-17 |
100.1004 |
0.0050 VIA |
100.1004 |
100.1003 |
100.1004 |
100.1004 |
| 2021-04-16 |
100.1003 |
3.7587 VIA |
100.1003 |
100.1003 |
100.1003 |
100.1003 |
| 2021-04-15 |
100.1003 |
0.0021 VIA |
100.1003 |
100.1003 |
100.1003 |
100.1003 |
| 2021-04-14 |
160.0000 |
5.2116 VIA |
160.0000 |
118.0000 |
202.0000 |
118.0000 |
| 2021-04-13 |
134.5000 |
6.3394 VIA |
134.5000 |
132.0000 |
137.0000 |
132.0000 |
| 2021-04-12 |
175.5000 |
12.1788 VIA |
175.5000 |
111.0000 |
240.0000 |
202.0000 |
| 2021-04-11 |
175.5000 |
14.1844 VIA |
175.5000 |
111.0000 |
240.0000 |
200.0000 |
| 2021-04-10 |
122.3412 |
29.8903 VIA |
122.3412 |
90.2015 |
154.4810 |
154.4810 |
| 2021-04-09 |
110.2450 |
3.6378 VIA |
110.2450 |
90.0000 |
130.4900 |
90.0000 |
| 2021-04-08 |
110.2450 |
2.8214 VIA |
110.2450 |
90.0000 |
130.4900 |
90.0000 |
| 2021-04-07 |
144.9990 |
0.0000 VIA |
144.9990 |
144.9990 |
144.9990 |
144.9990 |
| 2021-04-06 |
144.9990 |
0.0000 VIA |
144.9990 |
144.9990 |
144.9990 |
144.9990 |
| 2021-04-05 |
144.9990 |
0.7000 VIA |
144.9990 |
144.9990 |
144.9990 |
144.9990 |
| 2021-04-04 |
86.0000 |
0.0000 VIA |
86.0000 |
86.0000 |
86.0000 |
86.0000 |
| 2021-04-03 |
86.0000 |
0.0178 VIA |
86.0000 |
86.0000 |
86.0000 |
86.0000 |
| 2021-04-02 |
85.0000 |
0.0000 VIA |
85.0000 |
85.0000 |
85.0000 |
85.0000 |
| 2021-04-01 |
85.0000 |
0.0056 VIA |
85.0000 |
85.0000 |
85.0000 |
85.0000 |
| 2021-03-31 |
115.0000 |
0.1146 VIA |
115.0000 |
85.0000 |
145.0000 |
85.0000 |
| 2021-03-30 |
115.0000 |
0.0038 VIA |
115.0000 |
85.0000 |
145.0000 |
85.0000 |
| 2021-03-29 |
111.0000 |
0.0000 VIA |
111.0000 |
111.0000 |
111.0000 |
111.0000 |
| 2021-03-28 |
108.0000 |
5.1019 VIA |
108.0000 |
105.0000 |
111.0000 |
111.0000 |
| 2021-03-27 |
92.5000 |
7.7953 VIA |
92.5000 |
85.0000 |
100.0000 |
100.0000 |
| 2021-03-26 |
50.0929 |
0.0000 VIA |
50.0929 |
50.0929 |
50.0929 |
50.0929 |
| 2021-03-25 |
50.0929 |
1.9182 VIA |
50.0929 |
50.0929 |
50.0929 |
50.0929 |
| 2021-03-24 |
46.8881 |
1.9738 VIA |
46.8881 |
43.7869 |
49.9893 |
43.8024 |
| 2021-03-23 |
65.8595 |
2.8650 VIA |
65.8595 |
46.7189 |
85.0000 |
46.7189 |
| 2021-03-22 |
53.0000 |
0.1718 VIA |
53.0000 |
53.0000 |
53.0000 |
53.0000 |
| 2021-03-21 |
70.0832 |
6.1677 VIA |
70.0832 |
55.1665 |
85.0000 |
85.0000 |
| 2021-03-20 |
54.4810 |
0.0000 VIA |
54.4810 |
54.4810 |
54.4810 |
54.4810 |
| 2021-03-19 |
54.4810 |
0.0000 VIA |
54.4810 |
54.4810 |
54.4810 |
54.4810 |
| 2021-03-18 |
54.4810 |
0.0000 VIA |
54.4810 |
54.4810 |
54.4810 |
54.4810 |
| 2021-03-17 |
48.4583 |
26.5325 VIA |
48.4583 |
42.4357 |
54.4810 |
54.4810 |
| 2021-03-16 |
53.0000 |
0.0000 VIA |
53.0000 |
53.0000 |
53.0000 |
53.0000 |
| 2021-03-15 |
52.2105 |
0.0000 VIA |
52.2105 |
52.2105 |
52.2105 |
52.2105 |
| 2021-03-14 |
48.6053 |
2.3336 VIA |
48.6053 |
45.0000 |
52.2105 |
52.2105 |
| 2021-03-13 |
48.6053 |
2.3336 VIA |
48.6053 |
45.0000 |
52.2105 |
52.2105 |
| 2021-03-12 |
42.0000 |
0.0000 VIA |
42.0000 |
42.0000 |
42.0000 |
42.0000 |
| 2021-03-11 |
42.0000 |
1.0000 VIA |
42.0000 |
42.0000 |
42.0000 |
42.0000 |
| 2021-03-10 |
42.0000 |
0.0000 VIA |
42.0000 |
42.0000 |
42.0000 |
42.0000 |
| 2021-03-09 |
42.0000 |
1.0000 VIA |
42.0000 |
42.0000 |
42.0000 |
42.0000 |
| 2021-03-08 |
42.0000 |
0.2000 VIA |
42.0000 |
42.0000 |
42.0000 |
42.0000 |
| 2021-03-07 |
42.0000 |
1.1163 VIA |
42.0000 |
42.0000 |
42.0000 |
42.0000 |
| 2021-03-06 |
42.0000 |
8.6247 VIA |
42.0000 |
42.0000 |
42.0000 |
42.0000 |