Identifier on Yobit: via_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-05 |
42.0000 |
1.0204 VIA |
42.0000 |
42.0000 |
42.0000 |
42.0000 |
| 2021-03-04 |
42.0000 |
0.0000 VIA |
42.0000 |
42.0000 |
42.0000 |
42.0000 |
| 2021-03-03 |
34.7143 |
4.9044 VIA |
34.7143 |
27.4286 |
42.0000 |
42.0000 |
| 2021-03-02 |
32.4740 |
0.0000 VIA |
32.4740 |
32.4740 |
32.4740 |
32.4740 |
| 2021-03-01 |
32.4740 |
0.0000 VIA |
32.4740 |
32.4740 |
32.4740 |
32.4740 |
| 2021-02-28 |
37.2370 |
2.3656 VIA |
37.2370 |
32.4740 |
42.0000 |
42.0000 |
| 2021-02-27 |
35.3740 |
159.3872 VIA |
35.3740 |
32.4740 |
38.2740 |
32.4740 |
| 2021-02-26 |
34.2740 |
0.0000 VIA |
34.2740 |
34.2740 |
34.2740 |
34.2740 |
| 2021-02-25 |
38.0740 |
0.0096 VIA |
38.0740 |
34.2740 |
41.8740 |
34.2740 |
| 2021-02-24 |
37.0720 |
13.4542 VIA |
37.0720 |
36.7404 |
37.4037 |
37.4037 |
| 2021-02-23 |
42.4000 |
9.1161 VIA |
42.4000 |
42.0000 |
42.8000 |
42.0000 |
| 2021-02-22 |
42.4000 |
9.1161 VIA |
42.4000 |
42.0000 |
42.8000 |
42.0000 |
| 2021-02-21 |
42.8000 |
1.4900 VIA |
42.8000 |
42.8000 |
42.8000 |
42.8000 |
| 2021-02-20 |
42.8000 |
0.0000 VIA |
42.8000 |
42.8000 |
42.8000 |
42.8000 |
| 2021-02-19 |
41.6381 |
28.2724 VIA |
41.6381 |
40.4762 |
42.8000 |
42.8000 |
| 2021-02-18 |
35.4762 |
0.0070 VIA |
35.4762 |
30.4762 |
40.4762 |
30.4762 |
| 2021-02-17 |
30.4762 |
0.0000 VIA |
30.4762 |
30.4762 |
30.4762 |
30.4762 |
| 2021-02-16 |
41.1007 |
3.3006 VIA |
41.1007 |
32.0000 |
50.2015 |
50.2015 |
| 2021-02-15 |
35.5188 |
2.4202 VIA |
35.5188 |
30.4762 |
40.5614 |
40.5614 |
| 2021-02-14 |
30.4762 |
1.0880 VIA |
30.4762 |
30.4762 |
30.4762 |
30.4762 |
| 2021-02-13 |
30.4762 |
1.0880 VIA |
30.4762 |
30.4762 |
30.4762 |
30.4762 |
| 2021-02-12 |
32.0000 |
3.1402 VIA |
32.0000 |
32.0000 |
32.0000 |
32.0000 |
| 2021-02-11 |
32.0000 |
0.0000 VIA |
32.0000 |
32.0000 |
32.0000 |
32.0000 |
| 2021-02-10 |
25.9000 |
2.4697 VIA |
25.9000 |
19.8000 |
32.0000 |
32.0000 |
| 2021-02-09 |
20.0000 |
0.0000 VIA |
20.0000 |
20.0000 |
20.0000 |
20.0000 |
| 2021-02-08 |
20.0000 |
0.0000 VIA |
20.0000 |
20.0000 |
20.0000 |
20.0000 |
| 2021-02-07 |
25.9390 |
0.0589 VIA |
25.9390 |
20.0000 |
31.8780 |
20.0000 |
| 2021-02-06 |
32.0000 |
0.0069 VIA |
32.0000 |
32.0000 |
32.0000 |
32.0000 |
| 2021-02-05 |
32.0000 |
5.9259 VIA |
32.0000 |
24.0000 |
40.0000 |
30.4762 |
| 2021-02-04 |
15.8259 |
0.0000 VIA |
15.8259 |
15.8259 |
15.8259 |
15.8259 |
| 2021-02-03 |
18.0086 |
1.5457 VIA |
18.0086 |
12.0173 |
24.0000 |
12.0173 |
| 2021-02-02 |
15.8259 |
0.0000 VIA |
15.8259 |
15.8259 |
15.8259 |
15.8259 |
| 2021-02-01 |
15.8259 |
0.0000 VIA |
15.8259 |
15.8259 |
15.8259 |
15.8259 |
| 2021-01-31 |
19.6002 |
1.2243 VIA |
19.6002 |
15.2004 |
24.0000 |
15.8259 |
| 2021-01-30 |
19.6002 |
3.6096 VIA |
19.6002 |
15.2004 |
24.0000 |
15.2005 |
| 2021-01-29 |
19.6002 |
34.9064 VIA |
19.6002 |
15.2004 |
24.0000 |
15.2004 |
| 2021-01-28 |
14.7232 |
3.5828 VIA |
14.7232 |
13.6205 |
15.8259 |
15.8259 |
| 2021-01-27 |
15.8466 |
5.8871 VIA |
15.8466 |
12.9430 |
18.7502 |
15.8259 |
| 2021-01-26 |
20.0000 |
0.0000 VIA |
20.0000 |
20.0000 |
20.0000 |
20.0000 |
| 2021-01-25 |
20.0000 |
0.0000 VIA |
20.0000 |
20.0000 |
20.0000 |
20.0000 |
| 2021-01-24 |
19.3500 |
4.9481 VIA |
19.3500 |
18.7000 |
20.0000 |
20.0000 |
| 2021-01-23 |
15.7280 |
0.0000 VIA |
15.7280 |
15.7280 |
15.7280 |
15.7280 |
| 2021-01-22 |
17.2140 |
2.3495 VIA |
17.2140 |
15.7280 |
18.7000 |
15.7280 |
| 2021-01-21 |
15.2006 |
0.0000 VIA |
15.2006 |
15.2006 |
15.2006 |
15.2006 |
| 2021-01-20 |
15.2006 |
0.0000 VIA |
15.2006 |
15.2006 |
15.2006 |
15.2006 |
| 2021-01-19 |
15.2006 |
0.0000 VIA |
15.2006 |
15.2006 |
15.2006 |
15.2006 |
| 2021-01-18 |
15.2006 |
0.0000 VIA |
15.2006 |
15.2006 |
15.2006 |
15.2006 |
| 2021-01-17 |
15.2006 |
0.0000 VIA |
15.2006 |
15.2006 |
15.2006 |
15.2006 |
| 2021-01-16 |
15.2006 |
0.0000 VIA |
15.2006 |
15.2006 |
15.2006 |
15.2006 |
| 2021-01-15 |
17.6003 |
0.0600 VIA |
17.6003 |
15.2006 |
20.0000 |
15.2006 |