Identifier on Yobit: via_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-14 |
19.5441 |
19.5874 VIA |
19.5441 |
19.0881 |
20.0000 |
20.0000 |
| 2021-01-13 |
17.6002 |
111.7204 VIA |
17.6002 |
15.2004 |
20.0000 |
19.5200 |
| 2021-01-12 |
15.2004 |
0.3476 VIA |
15.2004 |
15.2004 |
15.2004 |
15.2004 |
| 2021-01-11 |
15.2005 |
0.0000 VIA |
15.2005 |
15.2005 |
15.2005 |
15.2005 |
| 2021-01-10 |
15.2005 |
0.0000 VIA |
15.2005 |
15.2005 |
15.2005 |
15.2005 |
| 2021-01-09 |
17.6002 |
12.1830 VIA |
17.6002 |
15.2005 |
20.0000 |
15.2005 |
| 2021-01-08 |
15.2004 |
0.0000 VIA |
15.2004 |
15.2004 |
15.2004 |
15.2004 |
| 2021-01-07 |
15.2004 |
0.0000 VIA |
15.2004 |
15.2004 |
15.2004 |
15.2004 |
| 2021-01-06 |
15.2004 |
0.0000 VIA |
15.2004 |
15.2004 |
15.2004 |
15.2004 |
| 2021-01-05 |
15.5132 |
0.0922 VIA |
15.5132 |
15.2004 |
15.8259 |
15.2004 |
| 2021-01-04 |
15.2004 |
0.1861 VIA |
15.2004 |
15.2004 |
15.2004 |
15.2004 |
| 2021-01-03 |
17.2368 |
6.9789 VIA |
17.2368 |
15.2004 |
19.2732 |
19.2732 |
| 2021-01-02 |
16.2619 |
8.8206 VIA |
16.2619 |
15.3300 |
17.1939 |
17.1939 |
| 2021-01-01 |
7.5075 |
0.0000 VIA |
7.5075 |
7.5075 |
7.5075 |
7.5075 |
| 2020-12-31 |
7.5075 |
0.0000 VIA |
7.5075 |
7.5075 |
7.5075 |
7.5075 |
| 2020-12-30 |
7.5075 |
0.0000 VIA |
7.5075 |
7.5075 |
7.5075 |
7.5075 |
| 2020-12-29 |
7.5075 |
0.0000 VIA |
7.5075 |
7.5075 |
7.5075 |
7.5075 |
| 2020-12-28 |
7.5075 |
0.0140 VIA |
7.5075 |
7.5075 |
7.5075 |
7.5075 |
| 2020-12-27 |
7.5000 |
0.0000 VIA |
7.5000 |
7.5000 |
7.5000 |
7.5000 |
| 2020-12-26 |
11.0236 |
41.9165 VIA |
11.0236 |
7.5000 |
14.5473 |
7.5000 |
| 2020-12-25 |
14.5473 |
0.0000 VIA |
14.5473 |
14.5473 |
14.5473 |
14.5473 |
| 2020-12-24 |
14.5473 |
0.0000 VIA |
14.5473 |
14.5473 |
14.5473 |
14.5473 |
| 2020-12-23 |
14.5473 |
0.0000 VIA |
14.5473 |
14.5473 |
14.5473 |
14.5473 |
| 2020-12-22 |
14.5473 |
0.0000 VIA |
14.5473 |
14.5473 |
14.5473 |
14.5473 |
| 2020-12-21 |
14.5473 |
2.1524 VIA |
14.5473 |
14.5473 |
14.5473 |
14.5473 |
| 2020-12-20 |
15.2004 |
0.0000 VIA |
15.2004 |
15.2004 |
15.2004 |
15.2004 |
| 2020-12-19 |
15.2004 |
0.0000 VIA |
15.2004 |
15.2004 |
15.2004 |
15.2004 |
| 2020-12-18 |
15.2004 |
0.0658 VIA |
15.2004 |
15.2004 |
15.2004 |
15.2004 |
| 2020-12-17 |
16.6392 |
0.0000 VIA |
16.6392 |
16.6392 |
16.6392 |
16.6392 |
| 2020-12-16 |
15.9198 |
60.0000 VIA |
15.9198 |
15.2004 |
16.6392 |
16.6392 |
| 2020-12-15 |
18.0509 |
0.0000 VIA |
18.0509 |
18.0509 |
18.0509 |
18.0509 |
| 2020-12-14 |
19.6002 |
39.4520 VIA |
19.6002 |
15.2004 |
24.0000 |
18.0509 |
| 2020-12-13 |
17.3327 |
0.0000 VIA |
17.3327 |
17.3327 |
17.3327 |
17.3327 |
| 2020-12-12 |
17.3327 |
0.0000 VIA |
17.3327 |
17.3327 |
17.3327 |
17.3327 |
| 2020-12-11 |
17.3327 |
0.0000 VIA |
17.3327 |
17.3327 |
17.3327 |
17.3327 |
| 2020-12-10 |
17.3327 |
0.0000 VIA |
17.3327 |
17.3327 |
17.3327 |
17.3327 |
| 2020-12-09 |
17.3327 |
0.0000 VIA |
17.3327 |
17.3327 |
17.3327 |
17.3327 |
| 2020-12-08 |
17.3327 |
0.0000 VIA |
17.3327 |
17.3327 |
17.3327 |
17.3327 |
| 2020-12-07 |
17.3327 |
0.0000 VIA |
17.3327 |
17.3327 |
17.3327 |
17.3327 |
| 2020-12-06 |
17.3327 |
0.0000 VIA |
17.3327 |
17.3327 |
17.3327 |
17.3327 |
| 2020-12-05 |
17.3327 |
0.0000 VIA |
17.3327 |
17.3327 |
17.3327 |
17.3327 |
| 2020-12-04 |
17.3327 |
0.0000 VIA |
17.3327 |
17.3327 |
17.3327 |
17.3327 |
| 2020-12-03 |
17.3327 |
0.1731 VIA |
17.3327 |
17.3327 |
17.3327 |
17.3327 |
| 2020-12-02 |
15.5942 |
5.0000 VIA |
15.5942 |
15.5942 |
15.5942 |
15.5942 |
| 2020-12-01 |
15.8408 |
19.2283 VIA |
15.8408 |
15.3035 |
16.3782 |
15.3035 |
| 2020-11-30 |
16.2259 |
60.3584 VIA |
16.2259 |
16.1271 |
16.3246 |
16.2261 |
| 2020-11-29 |
15.2965 |
33.1602 VIA |
15.2965 |
14.1985 |
16.3946 |
16.3946 |
| 2020-11-28 |
13.9089 |
0.0000 VIA |
13.9089 |
13.9089 |
13.9089 |
13.9089 |
| 2020-11-27 |
13.9089 |
7.4088 VIA |
13.9089 |
13.9089 |
13.9089 |
13.9089 |
| 2020-11-26 |
18.9907 |
7.6090 VIA |
18.9907 |
15.1296 |
22.8518 |
22.8518 |