Identifier on Yobit: via_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-28 |
16.0000 |
0.2366 VIA |
16.0000 |
16.0000 |
16.0000 |
16.0000 |
| 2020-06-27 |
16.0000 |
0.2366 VIA |
16.0000 |
16.0000 |
16.0000 |
16.0000 |
| 2020-06-26 |
16.2500 |
0.2000 VIA |
16.2500 |
16.2500 |
16.2500 |
16.2500 |
| 2020-06-25 |
16.0000 |
1.0863 VIA |
16.0000 |
16.0000 |
16.0000 |
16.0000 |
| 2020-06-24 |
23.4100 |
0.0000 VIA |
23.4100 |
23.4100 |
23.4100 |
23.4100 |
| 2020-06-23 |
18.4069 |
4.2913 VIA |
18.4069 |
13.4038 |
23.4100 |
23.4100 |
| 2020-06-22 |
9.0805 |
0.0000 VIA |
9.0805 |
9.0805 |
9.0805 |
9.0805 |
| 2020-06-21 |
9.0805 |
0.0000 VIA |
9.0805 |
9.0805 |
9.0805 |
9.0805 |
| 2020-06-20 |
9.0805 |
0.0000 VIA |
9.0805 |
9.0805 |
9.0805 |
9.0805 |
| 2020-06-19 |
9.0805 |
0.0000 VIA |
9.0805 |
9.0805 |
9.0805 |
9.0805 |
| 2020-06-18 |
9.0805 |
0.0000 VIA |
9.0805 |
9.0805 |
9.0805 |
9.0805 |
| 2020-06-17 |
9.0805 |
0.0000 VIA |
9.0805 |
9.0805 |
9.0805 |
9.0805 |
| 2020-06-16 |
9.0805 |
0.0000 VIA |
9.0805 |
9.0805 |
9.0805 |
9.0805 |
| 2020-06-15 |
9.0805 |
0.0000 VIA |
9.0805 |
9.0805 |
9.0805 |
9.0805 |
| 2020-06-14 |
9.0805 |
0.0000 VIA |
9.0805 |
9.0805 |
9.0805 |
9.0805 |
| 2020-06-13 |
9.0805 |
0.0000 VIA |
9.0805 |
9.0805 |
9.0805 |
9.0805 |
| 2020-06-12 |
9.0805 |
0.0000 VIA |
9.0805 |
9.0805 |
9.0805 |
9.0805 |
| 2020-06-11 |
9.0805 |
0.0000 VIA |
9.0805 |
9.0805 |
9.0805 |
9.0805 |
| 2020-06-10 |
9.0805 |
0.0000 VIA |
9.0805 |
9.0805 |
9.0805 |
9.0805 |
| 2020-06-09 |
9.0805 |
0.0000 VIA |
9.0805 |
9.0805 |
9.0805 |
9.0805 |
| 2020-06-08 |
8.7902 |
1.5164 VIA |
8.7902 |
8.5000 |
9.0805 |
9.0805 |
| 2020-06-07 |
9.3182 |
1.4305 VIA |
9.3182 |
8.5000 |
10.1364 |
8.5000 |
| 2020-06-06 |
8.8899 |
1.0000 VIA |
8.8899 |
8.8899 |
8.8899 |
8.8899 |
| 2020-06-05 |
8.9973 |
0.0000 VIA |
8.9973 |
8.9973 |
8.9973 |
8.9973 |
| 2020-06-04 |
8.9973 |
0.8892 VIA |
8.9973 |
8.9973 |
8.9973 |
8.9973 |
| 2020-06-03 |
13.1048 |
0.0000 VIA |
13.1048 |
13.1048 |
13.1048 |
13.1048 |
| 2020-06-02 |
13.1048 |
0.0000 VIA |
13.1048 |
13.1048 |
13.1048 |
13.1048 |
| 2020-06-01 |
13.1048 |
0.0000 VIA |
13.1048 |
13.1048 |
13.1048 |
13.1048 |
| 2020-05-31 |
13.1048 |
0.0000 VIA |
13.1048 |
13.1048 |
13.1048 |
13.1048 |
| 2020-05-30 |
15.8130 |
3.2480 VIA |
15.8130 |
13.1048 |
18.5213 |
13.1048 |
| 2020-05-29 |
18.5213 |
5.4080 VIA |
18.5213 |
18.5213 |
18.5213 |
18.5213 |
| 2020-05-28 |
8.8899 |
0.0000 VIA |
8.8899 |
8.8899 |
8.8899 |
8.8899 |
| 2020-05-27 |
8.8899 |
0.0000 VIA |
8.8899 |
8.8899 |
8.8899 |
8.8899 |
| 2020-05-26 |
8.8899 |
0.0000 VIA |
8.8899 |
8.8899 |
8.8899 |
8.8899 |
| 2020-05-25 |
8.8899 |
0.0132 VIA |
8.8899 |
8.8899 |
8.8899 |
8.8899 |
| 2020-05-24 |
8.8899 |
0.0000 VIA |
8.8899 |
8.8899 |
8.8899 |
8.8899 |
| 2020-05-23 |
8.8899 |
0.0000 VIA |
8.8899 |
8.8899 |
8.8899 |
8.8899 |
| 2020-05-22 |
8.8899 |
0.0000 VIA |
8.8899 |
8.8899 |
8.8899 |
8.8899 |
| 2020-05-21 |
8.8899 |
0.0000 VIA |
8.8899 |
8.8899 |
8.8899 |
8.8899 |
| 2020-05-20 |
8.8899 |
0.0000 VIA |
8.8899 |
8.8899 |
8.8899 |
8.8899 |
| 2020-05-19 |
8.8899 |
0.0000 VIA |
8.8899 |
8.8899 |
8.8899 |
8.8899 |
| 2020-05-18 |
8.8899 |
0.0000 VIA |
8.8899 |
8.8899 |
8.8899 |
8.8899 |
| 2020-05-17 |
8.8899 |
0.0000 VIA |
8.8899 |
8.8899 |
8.8899 |
8.8899 |
| 2020-05-16 |
8.8899 |
0.0000 VIA |
8.8899 |
8.8899 |
8.8899 |
8.8899 |
| 2020-05-15 |
8.8899 |
0.0000 VIA |
8.8899 |
8.8899 |
8.8899 |
8.8899 |
| 2020-05-14 |
8.8899 |
0.0000 VIA |
8.8899 |
8.8899 |
8.8899 |
8.8899 |
| 2020-05-13 |
8.8899 |
0.0000 VIA |
8.8899 |
8.8899 |
8.8899 |
8.8899 |
| 2020-05-12 |
8.8899 |
0.0000 VIA |
8.8899 |
8.8899 |
8.8899 |
8.8899 |
| 2020-05-11 |
8.8899 |
0.0000 VIA |
8.8899 |
8.8899 |
8.8899 |
8.8899 |
| 2020-05-10 |
8.8899 |
0.0000 VIA |
8.8899 |
8.8899 |
8.8899 |
8.8899 |