Identifier on Yobit: via_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-09 |
8.8899 |
0.0000 VIA |
8.8899 |
8.8899 |
8.8899 |
8.8899 |
| 2020-05-08 |
8.8899 |
0.0000 VIA |
8.8899 |
8.8899 |
8.8899 |
8.8899 |
| 2020-05-07 |
8.8899 |
0.0000 VIA |
8.8899 |
8.8899 |
8.8899 |
8.8899 |
| 2020-05-06 |
8.8899 |
0.2998 VIA |
8.8899 |
8.8899 |
8.8899 |
8.8899 |
| 2020-05-05 |
9.9000 |
0.0000 VIA |
9.9000 |
9.9000 |
9.9000 |
9.9000 |
| 2020-05-04 |
9.9000 |
0.0000 VIA |
9.9000 |
9.9000 |
9.9000 |
9.9000 |
| 2020-05-03 |
9.9000 |
0.0000 VIA |
9.9000 |
9.9000 |
9.9000 |
9.9000 |
| 2020-05-02 |
9.8949 |
5.7552 VIA |
9.8949 |
9.8899 |
9.9000 |
9.9000 |
| 2020-05-01 |
8.8899 |
0.0400 VIA |
8.8899 |
8.8899 |
8.8899 |
8.8899 |
| 2020-04-30 |
8.8899 |
0.0200 VIA |
8.8899 |
8.8899 |
8.8899 |
8.8899 |
| 2020-04-29 |
9.8899 |
0.0000 VIA |
9.8899 |
9.8899 |
9.8899 |
9.8899 |
| 2020-04-28 |
9.8899 |
0.0303 VIA |
9.8899 |
9.8899 |
9.8899 |
9.8899 |
| 2020-04-27 |
7.8900 |
0.0187 VIA |
7.8900 |
7.8900 |
7.8900 |
7.8900 |
| 2020-04-26 |
7.8900 |
0.5792 VIA |
7.8900 |
7.8900 |
7.8900 |
7.8900 |
| 2020-04-25 |
8.8900 |
0.0000 VIA |
8.8900 |
8.8900 |
8.8900 |
8.8900 |
| 2020-04-24 |
7.6569 |
3.9984 VIA |
7.6569 |
6.4237 |
8.8900 |
8.8900 |
| 2020-04-23 |
8.3700 |
0.0000 VIA |
8.3700 |
8.3700 |
8.3700 |
8.3700 |
| 2020-04-22 |
8.3700 |
0.0000 VIA |
8.3700 |
8.3700 |
8.3700 |
8.3700 |
| 2020-04-21 |
8.3700 |
0.0000 VIA |
8.3700 |
8.3700 |
8.3700 |
8.3700 |
| 2020-04-20 |
8.3700 |
0.7431 VIA |
8.3700 |
8.3700 |
8.3700 |
8.3700 |
| 2020-04-19 |
9.1308 |
4.2265 VIA |
9.1308 |
8.3617 |
9.9000 |
9.9000 |
| 2020-04-18 |
8.9709 |
4.8816 VIA |
8.9709 |
8.0419 |
9.9000 |
9.9000 |
| 2020-04-17 |
6.5212 |
0.0000 VIA |
6.5212 |
6.5212 |
6.5212 |
6.5212 |
| 2020-04-16 |
6.5212 |
0.0000 VIA |
6.5212 |
6.5212 |
6.5212 |
6.5212 |
| 2020-04-15 |
6.5212 |
0.0000 VIA |
6.5212 |
6.5212 |
6.5212 |
6.5212 |
| 2020-04-14 |
6.5212 |
0.0000 VIA |
6.5212 |
6.5212 |
6.5212 |
6.5212 |
| 2020-04-13 |
8.1823 |
13.2312 VIA |
8.1823 |
6.4237 |
9.9409 |
6.5212 |
| 2020-04-12 |
9.9341 |
0.0000 VIA |
9.9341 |
9.9341 |
9.9341 |
9.9341 |
| 2020-04-11 |
9.9341 |
0.0000 VIA |
9.9341 |
9.9341 |
9.9341 |
9.9341 |
| 2020-04-10 |
9.9341 |
0.0000 VIA |
9.9341 |
9.9341 |
9.9341 |
9.9341 |
| 2020-04-09 |
9.9341 |
0.0000 VIA |
9.9341 |
9.9341 |
9.9341 |
9.9341 |
| 2020-04-08 |
9.9341 |
0.0000 VIA |
9.9341 |
9.9341 |
9.9341 |
9.9341 |
| 2020-04-07 |
9.9341 |
0.0000 VIA |
9.9341 |
9.9341 |
9.9341 |
9.9341 |
| 2020-04-06 |
9.9341 |
0.0000 VIA |
9.9341 |
9.9341 |
9.9341 |
9.9341 |
| 2020-04-05 |
9.9341 |
0.0000 VIA |
9.9341 |
9.9341 |
9.9341 |
9.9341 |
| 2020-04-04 |
9.9341 |
0.0000 VIA |
9.9341 |
9.9341 |
9.9341 |
9.9341 |
| 2020-04-03 |
9.9341 |
0.0000 VIA |
9.9341 |
9.9341 |
9.9341 |
9.9341 |
| 2020-04-02 |
9.9341 |
0.0000 VIA |
9.9341 |
9.9341 |
9.9341 |
9.9341 |
| 2020-04-01 |
9.9341 |
0.0000 VIA |
9.9341 |
9.9341 |
9.9341 |
9.9341 |
| 2020-03-31 |
9.9341 |
0.0000 VIA |
9.9341 |
9.9341 |
9.9341 |
9.9341 |
| 2020-03-30 |
9.9341 |
0.0000 VIA |
9.9341 |
9.9341 |
9.9341 |
9.9341 |
| 2020-03-29 |
9.9341 |
0.0000 VIA |
9.9341 |
9.9341 |
9.9341 |
9.9341 |
| 2020-03-28 |
9.9341 |
0.0000 VIA |
9.9341 |
9.9341 |
9.9341 |
9.9341 |
| 2020-03-27 |
9.9341 |
0.0000 VIA |
9.9341 |
9.9341 |
9.9341 |
9.9341 |
| 2020-03-26 |
9.9341 |
0.0121 VIA |
9.9341 |
9.9341 |
9.9341 |
9.9341 |
| 2020-03-25 |
8.4670 |
0.4275 VIA |
8.4670 |
7.0000 |
9.9341 |
9.9341 |
| 2020-03-24 |
8.9771 |
0.0000 VIA |
8.9771 |
8.9771 |
8.9771 |
8.9771 |
| 2020-03-23 |
8.9771 |
0.0000 VIA |
8.9771 |
8.9771 |
8.9771 |
8.9771 |
| 2020-03-22 |
8.9771 |
0.0000 VIA |
8.9771 |
8.9771 |
8.9771 |
8.9771 |
| 2020-03-21 |
8.9771 |
0.0000 VIA |
8.9771 |
8.9771 |
8.9771 |
8.9771 |