Identifier on Yobit: via_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-20 |
8.9771 |
0.0000 VIA |
8.9771 |
8.9771 |
8.9771 |
8.9771 |
| 2020-03-19 |
8.9771 |
1.0127 VIA |
8.9771 |
8.9770 |
8.9771 |
8.9771 |
| 2020-03-18 |
11.6344 |
0.0000 VIA |
11.6344 |
11.6344 |
11.6344 |
11.6344 |
| 2020-03-17 |
11.6344 |
0.0000 VIA |
11.6344 |
11.6344 |
11.6344 |
11.6344 |
| 2020-03-16 |
11.6344 |
0.0000 VIA |
11.6344 |
11.6344 |
11.6344 |
11.6344 |
| 2020-03-15 |
11.6344 |
0.0000 VIA |
11.6344 |
11.6344 |
11.6344 |
11.6344 |
| 2020-03-14 |
11.6344 |
0.0000 VIA |
11.6344 |
11.6344 |
11.6344 |
11.6344 |
| 2020-03-13 |
11.6344 |
0.0400 VIA |
11.6344 |
11.6344 |
11.6344 |
11.6344 |
| 2020-03-12 |
10.0001 |
0.0000 VIA |
10.0001 |
10.0001 |
10.0001 |
10.0001 |
| 2020-03-11 |
10.0001 |
0.0000 VIA |
10.0001 |
10.0001 |
10.0001 |
10.0001 |
| 2020-03-10 |
10.0001 |
0.0000 VIA |
10.0001 |
10.0001 |
10.0001 |
10.0001 |
| 2020-03-09 |
10.0001 |
0.0000 VIA |
10.0001 |
10.0001 |
10.0001 |
10.0001 |
| 2020-03-08 |
10.0001 |
0.0000 VIA |
10.0001 |
10.0001 |
10.0001 |
10.0001 |
| 2020-03-06 |
10.0001 |
0.0000 VIA |
10.0001 |
10.0001 |
10.0001 |
10.0001 |
| 2020-03-05 |
10.0001 |
0.0000 VIA |
10.0001 |
10.0001 |
10.0001 |
10.0001 |
| 2020-03-04 |
10.0001 |
0.0000 VIA |
10.0001 |
10.0001 |
10.0001 |
10.0001 |
| 2020-03-03 |
9.2589 |
31.4306 VIA |
9.2589 |
6.1424 |
12.3755 |
10.0001 |
| 2020-03-02 |
15.4588 |
3.8166 VIA |
15.4588 |
15.4588 |
15.4588 |
15.4588 |
| 2020-03-01 |
14.2839 |
0.0000 VIA |
14.2839 |
14.2839 |
14.2839 |
14.2839 |
| 2020-02-29 |
14.2839 |
0.0000 VIA |
14.2839 |
14.2839 |
14.2839 |
14.2839 |
| 2020-02-28 |
14.2839 |
0.0000 VIA |
14.2839 |
14.2839 |
14.2839 |
14.2839 |
| 2020-02-27 |
26.9070 |
28.1444 VIA |
26.9070 |
13.8140 |
40.0000 |
14.2839 |
| 2020-02-26 |
89.9500 |
153.6408 VIA |
89.9500 |
4.9000 |
175.0000 |
40.0000 |
| 2020-02-25 |
16.5500 |
0.0000 VIA |
16.5500 |
16.5500 |
16.5500 |
16.5500 |
| 2020-02-24 |
16.5500 |
0.0000 VIA |
16.5500 |
16.5500 |
16.5500 |
16.5500 |
| 2020-02-23 |
16.5500 |
0.7366 VIA |
16.5500 |
16.5500 |
16.5500 |
16.5500 |
| 2020-02-22 |
16.5615 |
0.0000 VIA |
16.5615 |
16.5615 |
16.5615 |
16.5615 |
| 2020-02-21 |
16.5615 |
0.0000 VIA |
16.5615 |
16.5615 |
16.5615 |
16.5615 |
| 2020-02-20 |
16.5615 |
0.0000 VIA |
16.5615 |
16.5615 |
16.5615 |
16.5615 |
| 2020-02-19 |
16.5615 |
0.0000 VIA |
16.5615 |
16.5615 |
16.5615 |
16.5615 |
| 2020-02-18 |
16.5615 |
0.0000 VIA |
16.5615 |
16.5615 |
16.5615 |
16.5615 |
| 2020-02-17 |
16.5615 |
0.0000 VIA |
16.5615 |
16.5615 |
16.5615 |
16.5615 |
| 2020-02-16 |
16.5615 |
0.0000 VIA |
16.5615 |
16.5615 |
16.5615 |
16.5615 |
| 2020-02-15 |
16.5615 |
0.0000 VIA |
16.5615 |
16.5615 |
16.5615 |
16.5615 |
| 2020-02-14 |
16.5615 |
1.0000 VIA |
16.5615 |
16.5615 |
16.5615 |
16.5615 |
| 2020-02-13 |
16.2900 |
0.0000 VIA |
16.2900 |
16.2900 |
16.2900 |
16.2900 |
| 2020-02-12 |
16.2900 |
0.0000 VIA |
16.2900 |
16.2900 |
16.2900 |
16.2900 |
| 2020-02-11 |
16.2900 |
0.0000 VIA |
16.2900 |
16.2900 |
16.2900 |
16.2900 |
| 2020-02-10 |
16.2900 |
0.3489 VIA |
16.2900 |
16.2900 |
16.2900 |
16.2900 |
| 2020-02-09 |
14.0754 |
0.0000 VIA |
14.0754 |
14.0754 |
14.0754 |
14.0754 |
| 2020-02-08 |
14.0754 |
0.0000 VIA |
14.0754 |
14.0754 |
14.0754 |
14.0754 |
| 2020-02-07 |
14.0754 |
0.0000 VIA |
14.0754 |
14.0754 |
14.0754 |
14.0754 |
| 2020-02-06 |
14.0754 |
0.0000 VIA |
14.0754 |
14.0754 |
14.0754 |
14.0754 |
| 2020-02-05 |
14.0754 |
0.0000 VIA |
14.0754 |
14.0754 |
14.0754 |
14.0754 |
| 2020-02-04 |
14.0754 |
0.0000 VIA |
14.0754 |
14.0754 |
14.0754 |
14.0754 |
| 2020-02-03 |
14.0754 |
0.0000 VIA |
14.0754 |
14.0754 |
14.0754 |
14.0754 |
| 2020-02-02 |
14.0754 |
0.0000 VIA |
14.0754 |
14.0754 |
14.0754 |
14.0754 |
| 2020-02-01 |
12.6421 |
2.5675 VIA |
12.6421 |
11.2088 |
14.0754 |
14.0754 |
| 2020-01-31 |
3.0100 |
0.0000 VIA |
3.0100 |
3.0100 |
3.0100 |
3.0100 |
| 2020-01-30 |
3.0100 |
0.0000 VIA |
3.0100 |
3.0100 |
3.0100 |
3.0100 |