Identifier on Yobit: via_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-20 |
15.3765 |
0.0000 VIA |
15.3765 |
15.3765 |
15.3765 |
15.3765 |
| 2019-10-19 |
15.3765 |
0.0000 VIA |
15.3765 |
15.3765 |
15.3765 |
15.3765 |
| 2019-10-18 |
15.3765 |
0.0000 VIA |
15.3765 |
15.3765 |
15.3765 |
15.3765 |
| 2019-10-17 |
15.3765 |
0.0000 VIA |
15.3765 |
15.3765 |
15.3765 |
15.3765 |
| 2019-10-16 |
15.3765 |
0.0000 VIA |
15.3765 |
15.3765 |
15.3765 |
15.3765 |
| 2019-10-15 |
15.3765 |
2.4800 VIA |
15.3765 |
15.3765 |
15.3765 |
15.3765 |
| 2019-10-14 |
14.1703 |
10.0443 VIA |
14.1703 |
13.7603 |
14.5804 |
14.4299 |
| 2019-10-13 |
10.1475 |
0.0000 VIA |
10.1475 |
10.1475 |
10.1475 |
10.1475 |
| 2019-10-12 |
11.9695 |
2.0530 VIA |
11.9695 |
10.1475 |
13.7916 |
10.1475 |
| 2019-10-11 |
13.4008 |
0.5275 VIA |
13.4008 |
13.2754 |
13.5263 |
13.2754 |
| 2019-10-10 |
13.8563 |
0.1637 VIA |
13.8563 |
13.8563 |
13.8563 |
13.8563 |
| 2019-10-09 |
13.2754 |
0.0000 VIA |
13.2754 |
13.2754 |
13.2754 |
13.2754 |
| 2019-10-08 |
13.5473 |
4.6367 VIA |
13.5473 |
13.2754 |
13.8192 |
13.2754 |
| 2019-10-07 |
14.5804 |
0.0000 VIA |
14.5804 |
14.5804 |
14.5804 |
14.5804 |
| 2019-10-06 |
14.5804 |
0.0000 VIA |
14.5804 |
14.5804 |
14.5804 |
14.5804 |
| 2019-10-05 |
14.5804 |
0.0000 VIA |
14.5804 |
14.5804 |
14.5804 |
14.5804 |
| 2019-10-04 |
14.5804 |
0.0000 VIA |
14.5804 |
14.5804 |
14.5804 |
14.5804 |
| 2019-10-03 |
14.5804 |
0.0000 VIA |
14.5804 |
14.5804 |
14.5804 |
14.5804 |
| 2019-10-02 |
14.5804 |
0.0000 VIA |
14.5804 |
14.5804 |
14.5804 |
14.5804 |
| 2019-10-01 |
14.5804 |
0.0000 VIA |
14.5804 |
14.5804 |
14.5804 |
14.5804 |
| 2019-09-30 |
14.5804 |
0.0000 VIA |
14.5804 |
14.5804 |
14.5804 |
14.5804 |
| 2019-09-29 |
14.5804 |
0.0000 VIA |
14.5804 |
14.5804 |
14.5804 |
14.5804 |
| 2019-09-28 |
14.5804 |
0.0000 VIA |
14.5804 |
14.5804 |
14.5804 |
14.5804 |
| 2019-09-27 |
14.5804 |
0.0000 VIA |
14.5804 |
14.5804 |
14.5804 |
14.5804 |
| 2019-09-26 |
14.5804 |
0.0000 VIA |
14.5804 |
14.5804 |
14.5804 |
14.5804 |
| 2019-09-25 |
14.5804 |
0.0000 VIA |
14.5804 |
14.5804 |
14.5804 |
14.5804 |
| 2019-09-24 |
14.5804 |
0.0100 VIA |
14.5804 |
14.5804 |
14.5804 |
14.5804 |
| 2019-09-23 |
10.1475 |
0.0000 VIA |
10.1475 |
10.1475 |
10.1475 |
10.1475 |
| 2019-09-22 |
10.1475 |
0.0000 VIA |
10.1475 |
10.1475 |
10.1475 |
10.1475 |
| 2019-09-21 |
10.1475 |
0.0000 VIA |
10.1475 |
10.1475 |
10.1475 |
10.1475 |
| 2019-09-20 |
10.1475 |
0.0151 VIA |
10.1475 |
10.1475 |
10.1475 |
10.1475 |
| 2019-09-19 |
10.1475 |
0.0000 VIA |
10.1475 |
10.1475 |
10.1475 |
10.1475 |
| 2019-09-18 |
10.1475 |
0.0000 VIA |
10.1475 |
10.1475 |
10.1475 |
10.1475 |
| 2019-09-17 |
10.1475 |
0.0000 VIA |
10.1475 |
10.1475 |
10.1475 |
10.1475 |
| 2019-09-16 |
10.1475 |
0.0000 VIA |
10.1475 |
10.1475 |
10.1475 |
10.1475 |
| 2019-09-15 |
10.1475 |
0.0000 VIA |
10.1475 |
10.1475 |
10.1475 |
10.1475 |
| 2019-09-14 |
10.1475 |
0.0000 VIA |
10.1475 |
10.1475 |
10.1475 |
10.1475 |
| 2019-09-13 |
10.1475 |
0.0000 VIA |
10.1475 |
10.1475 |
10.1475 |
10.1475 |
| 2019-09-12 |
10.1475 |
0.0000 VIA |
10.1475 |
10.1475 |
10.1475 |
10.1475 |
| 2019-09-11 |
10.1475 |
0.0000 VIA |
10.1475 |
10.1475 |
10.1475 |
10.1475 |
| 2019-09-10 |
10.1475 |
0.0000 VIA |
10.1475 |
10.1475 |
10.1475 |
10.1475 |
| 2019-09-09 |
10.1475 |
0.0000 VIA |
10.1475 |
10.1475 |
10.1475 |
10.1475 |
| 2019-09-08 |
10.1475 |
0.0000 VIA |
10.1475 |
10.1475 |
10.1475 |
10.1475 |
| 2019-09-07 |
10.1475 |
0.0000 VIA |
10.1475 |
10.1475 |
10.1475 |
10.1475 |
| 2019-09-06 |
10.1475 |
0.0000 VIA |
10.1475 |
10.1475 |
10.1475 |
10.1475 |
| 2019-09-05 |
10.1475 |
0.0000 VIA |
10.1475 |
10.1475 |
10.1475 |
10.1475 |
| 2019-09-04 |
10.1475 |
0.0000 VIA |
10.1475 |
10.1475 |
10.1475 |
10.1475 |
| 2019-09-03 |
10.1475 |
0.0219 VIA |
10.1475 |
10.1475 |
10.1475 |
10.1475 |
| 2019-09-02 |
10.1475 |
0.0219 VIA |
10.1475 |
10.1475 |
10.1475 |
10.1475 |
| 2019-09-01 |
19.5605 |
0.0000 VIA |
19.5605 |
19.5605 |
19.5605 |
19.5605 |