Identifier on Yobit: via_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-17 |
35.7946 |
0.0000 VIA |
35.7946 |
35.7946 |
35.7946 |
35.7946 |
| 2024-06-16 |
35.7946 |
0.0000 VIA |
35.7946 |
35.7946 |
35.7946 |
35.7946 |
| 2024-06-15 |
35.7946 |
0.0000 VIA |
35.7946 |
35.7946 |
35.7946 |
35.7946 |
| 2024-06-14 |
35.7946 |
0.0000 VIA |
35.7946 |
35.7946 |
35.7946 |
35.7946 |
| 2024-06-13 |
35.7946 |
0.0000 VIA |
35.7946 |
35.7946 |
35.7946 |
35.7946 |
| 2024-06-12 |
35.7946 |
0.0000 VIA |
35.7946 |
35.7946 |
35.7946 |
35.7946 |
| 2024-06-11 |
35.7946 |
0.0000 VIA |
35.7946 |
35.7946 |
35.7946 |
35.7946 |
| 2024-06-10 |
36.1534 |
0.0000 VIA |
36.1534 |
36.1534 |
36.1534 |
36.1534 |
| 2024-06-09 |
36.1534 |
0.0000 VIA |
36.1534 |
36.1534 |
36.1534 |
36.1534 |
| 2024-06-08 |
36.5176 |
0.0143 VIA |
36.5176 |
36.1534 |
36.8819 |
36.1534 |
| 2024-06-07 |
37.4383 |
0.0082 VIA |
37.4383 |
37.2516 |
37.6251 |
37.2516 |
| 2024-06-06 |
38.3776 |
0.0000 VIA |
38.3776 |
38.3776 |
38.3776 |
38.3776 |
| 2024-06-05 |
38.3776 |
0.0000 VIA |
38.3776 |
38.3776 |
38.3776 |
38.3776 |
| 2024-06-04 |
38.3776 |
0.0000 VIA |
38.3776 |
38.3776 |
38.3776 |
38.3776 |
| 2024-06-03 |
37.6270 |
0.0277 VIA |
37.6270 |
36.8764 |
38.3776 |
38.3776 |
| 2024-06-02 |
35.7946 |
0.0000 VIA |
35.7946 |
35.7946 |
35.7946 |
35.7946 |
| 2024-06-01 |
35.7946 |
0.0000 VIA |
35.7946 |
35.7946 |
35.7946 |
35.7946 |
| 2024-05-31 |
35.7946 |
0.0000 VIA |
35.7946 |
35.7946 |
35.7946 |
35.7946 |
| 2024-05-30 |
35.7946 |
0.0000 VIA |
35.7946 |
35.7946 |
35.7946 |
35.7946 |
| 2024-05-29 |
35.7946 |
0.0000 VIA |
35.7946 |
35.7946 |
35.7946 |
35.7946 |
| 2024-05-28 |
35.7946 |
0.0000 VIA |
35.7946 |
35.7946 |
35.7946 |
35.7946 |
| 2024-05-27 |
35.7946 |
0.0000 VIA |
35.7946 |
35.7946 |
35.7946 |
35.7946 |
| 2024-05-26 |
35.7946 |
0.0000 VIA |
35.7946 |
35.7946 |
35.7946 |
35.7946 |
| 2024-05-25 |
35.7946 |
0.0000 VIA |
35.7946 |
35.7946 |
35.7946 |
35.7946 |
| 2024-05-24 |
35.7946 |
0.0000 VIA |
35.7946 |
35.7946 |
35.7946 |
35.7946 |
| 2024-05-23 |
35.7946 |
0.0000 VIA |
35.7946 |
35.7946 |
35.7946 |
35.7946 |
| 2024-05-22 |
35.7946 |
0.0000 VIA |
35.7946 |
35.7946 |
35.7946 |
35.7946 |
| 2024-05-21 |
35.7946 |
0.0000 VIA |
35.7946 |
35.7946 |
35.7946 |
35.7946 |
| 2024-05-20 |
35.7946 |
0.0000 VIA |
35.7946 |
35.7946 |
35.7946 |
35.7946 |
| 2024-05-19 |
35.7946 |
0.0000 VIA |
35.7946 |
35.7946 |
35.7946 |
35.7946 |
| 2024-05-18 |
35.7946 |
0.0000 VIA |
35.7946 |
35.7946 |
35.7946 |
35.7946 |
| 2024-05-17 |
35.7946 |
0.0000 VIA |
35.7946 |
35.7946 |
35.7946 |
35.7946 |
| 2024-05-16 |
35.7946 |
0.0000 VIA |
35.7946 |
35.7946 |
35.7946 |
35.7946 |
| 2024-05-15 |
35.7946 |
0.0000 VIA |
35.7946 |
35.7946 |
35.7946 |
35.7946 |
| 2024-05-14 |
35.7946 |
0.0000 VIA |
35.7946 |
35.7946 |
35.7946 |
35.7946 |
| 2024-05-13 |
35.7946 |
0.0000 VIA |
35.7946 |
35.7946 |
35.7946 |
35.7946 |
| 2024-05-12 |
35.7946 |
0.0000 VIA |
35.7946 |
35.7946 |
35.7946 |
35.7946 |
| 2024-05-11 |
35.7946 |
0.0000 VIA |
35.7946 |
35.7946 |
35.7946 |
35.7946 |
| 2024-05-10 |
35.7946 |
0.0000 VIA |
35.7946 |
35.7946 |
35.7946 |
35.7946 |
| 2024-05-09 |
35.7946 |
0.0000 VIA |
35.7946 |
35.7946 |
35.7946 |
35.7946 |
| 2024-05-08 |
35.9740 |
0.0032 VIA |
35.9740 |
35.7946 |
36.1534 |
35.7946 |
| 2024-05-07 |
36.1534 |
0.0000 VIA |
36.1534 |
36.1534 |
36.1534 |
36.1534 |
| 2024-05-06 |
36.1534 |
0.0000 VIA |
36.1534 |
36.1534 |
36.1534 |
36.1534 |
| 2024-05-05 |
36.1534 |
0.0000 VIA |
36.1534 |
36.1534 |
36.1534 |
36.1534 |
| 2024-05-04 |
36.1534 |
0.0000 VIA |
36.1534 |
36.1534 |
36.1534 |
36.1534 |
| 2024-05-03 |
36.1534 |
0.0000 VIA |
36.1534 |
36.1534 |
36.1534 |
36.1534 |
| 2024-05-02 |
36.1534 |
0.0000 VIA |
36.1534 |
36.1534 |
36.1534 |
36.1534 |
| 2024-05-01 |
36.1534 |
0.0000 VIA |
36.1534 |
36.1534 |
36.1534 |
36.1534 |
| 2024-04-30 |
36.1534 |
0.0000 VIA |
36.1534 |
36.1534 |
36.1534 |
36.1534 |
| 2024-04-29 |
36.1534 |
0.0000 VIA |
36.1534 |
36.1534 |
36.1534 |
36.1534 |