Identifier on Yobit: via_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-29 |
47.7952 |
0.0000 VIA |
47.7952 |
47.7952 |
47.7952 |
47.7952 |
| 2024-07-28 |
47.7952 |
0.0000 VIA |
47.7952 |
47.7952 |
47.7952 |
47.7952 |
| 2024-07-27 |
47.7952 |
0.0000 VIA |
47.7952 |
47.7952 |
47.7952 |
47.7952 |
| 2024-07-26 |
47.7952 |
0.0000 VIA |
47.7952 |
47.7952 |
47.7952 |
47.7952 |
| 2024-07-25 |
47.7952 |
0.0000 VIA |
47.7952 |
47.7952 |
47.7952 |
47.7952 |
| 2024-07-24 |
47.7952 |
0.0000 VIA |
47.7952 |
47.7952 |
47.7952 |
47.7952 |
| 2024-07-23 |
47.7952 |
0.0000 VIA |
47.7952 |
47.7952 |
47.7952 |
47.7952 |
| 2024-07-22 |
47.7952 |
0.0000 VIA |
47.7952 |
47.7952 |
47.7952 |
47.7952 |
| 2024-07-21 |
47.7952 |
0.0000 VIA |
47.7952 |
47.7952 |
47.7952 |
47.7952 |
| 2024-07-20 |
47.7952 |
0.0000 VIA |
47.7952 |
47.7952 |
47.7952 |
47.7952 |
| 2024-07-19 |
47.7952 |
0.0000 VIA |
47.7952 |
47.7952 |
47.7952 |
47.7952 |
| 2024-07-18 |
47.7952 |
0.0000 VIA |
47.7952 |
47.7952 |
47.7952 |
47.7952 |
| 2024-07-17 |
42.3358 |
0.1333 VIA |
42.3358 |
36.8764 |
47.7952 |
47.7952 |
| 2024-07-16 |
35.7946 |
0.0000 VIA |
35.7946 |
35.7946 |
35.7946 |
35.7946 |
| 2024-07-15 |
35.7946 |
0.0000 VIA |
35.7946 |
35.7946 |
35.7946 |
35.7946 |
| 2024-07-14 |
35.7946 |
0.0000 VIA |
35.7946 |
35.7946 |
35.7946 |
35.7946 |
| 2024-07-13 |
35.7946 |
0.0000 VIA |
35.7946 |
35.7946 |
35.7946 |
35.7946 |
| 2024-07-12 |
35.7946 |
0.0000 VIA |
35.7946 |
35.7946 |
35.7946 |
35.7946 |
| 2024-07-11 |
35.7946 |
0.0000 VIA |
35.7946 |
35.7946 |
35.7946 |
35.7946 |
| 2024-07-10 |
35.7946 |
0.0000 VIA |
35.7946 |
35.7946 |
35.7946 |
35.7946 |
| 2024-07-09 |
35.7946 |
0.0000 VIA |
35.7946 |
35.7946 |
35.7946 |
35.7946 |
| 2024-07-08 |
35.7946 |
0.0000 VIA |
35.7946 |
35.7946 |
35.7946 |
35.7946 |
| 2024-07-07 |
35.7946 |
0.0000 VIA |
35.7946 |
35.7946 |
35.7946 |
35.7946 |
| 2024-07-06 |
35.7946 |
0.0000 VIA |
35.7946 |
35.7946 |
35.7946 |
35.7946 |
| 2024-07-05 |
35.7946 |
0.0000 VIA |
35.7946 |
35.7946 |
35.7946 |
35.7946 |
| 2024-07-04 |
35.7946 |
0.0000 VIA |
35.7946 |
35.7946 |
35.7946 |
35.7946 |
| 2024-07-03 |
35.7946 |
0.0000 VIA |
35.7946 |
35.7946 |
35.7946 |
35.7946 |
| 2024-07-02 |
35.7946 |
0.0000 VIA |
35.7946 |
35.7946 |
35.7946 |
35.7946 |
| 2024-07-01 |
35.7946 |
0.0000 VIA |
35.7946 |
35.7946 |
35.7946 |
35.7946 |
| 2024-06-30 |
35.7946 |
0.0000 VIA |
35.7946 |
35.7946 |
35.7946 |
35.7946 |
| 2024-06-29 |
35.7946 |
0.0000 VIA |
35.7946 |
35.7946 |
35.7946 |
35.7946 |
| 2024-06-28 |
35.7946 |
0.0000 VIA |
35.7946 |
35.7946 |
35.7946 |
35.7946 |
| 2024-06-27 |
35.7946 |
0.0000 VIA |
35.7946 |
35.7946 |
35.7946 |
35.7946 |
| 2024-06-26 |
35.7946 |
0.0000 VIA |
35.7946 |
35.7946 |
35.7946 |
35.7946 |
| 2024-06-25 |
35.7946 |
0.0000 VIA |
35.7946 |
35.7946 |
35.7946 |
35.7946 |
| 2024-06-24 |
35.7946 |
0.0000 VIA |
35.7946 |
35.7946 |
35.7946 |
35.7946 |
| 2024-06-23 |
35.7946 |
0.0000 VIA |
35.7946 |
35.7946 |
35.7946 |
35.7946 |
| 2024-06-22 |
35.7946 |
0.0000 VIA |
35.7946 |
35.7946 |
35.7946 |
35.7946 |
| 2024-06-21 |
35.7946 |
0.0000 VIA |
35.7946 |
35.7946 |
35.7946 |
35.7946 |
| 2024-06-20 |
35.7946 |
0.0000 VIA |
35.7946 |
35.7946 |
35.7946 |
35.7946 |
| 2024-06-19 |
35.7946 |
0.0000 VIA |
35.7946 |
35.7946 |
35.7946 |
35.7946 |
| 2024-06-18 |
35.7946 |
0.0000 VIA |
35.7946 |
35.7946 |
35.7946 |
35.7946 |
| 2024-06-17 |
35.7946 |
0.0000 VIA |
35.7946 |
35.7946 |
35.7946 |
35.7946 |
| 2024-06-16 |
35.7946 |
0.0000 VIA |
35.7946 |
35.7946 |
35.7946 |
35.7946 |
| 2024-06-15 |
35.7946 |
0.0000 VIA |
35.7946 |
35.7946 |
35.7946 |
35.7946 |
| 2024-06-14 |
35.7946 |
0.0000 VIA |
35.7946 |
35.7946 |
35.7946 |
35.7946 |
| 2024-06-13 |
35.7946 |
0.0000 VIA |
35.7946 |
35.7946 |
35.7946 |
35.7946 |
| 2024-06-12 |
35.7946 |
0.0000 VIA |
35.7946 |
35.7946 |
35.7946 |
35.7946 |
| 2024-06-11 |
35.7946 |
0.0000 VIA |
35.7946 |
35.7946 |
35.7946 |
35.7946 |
| 2024-06-10 |
36.1534 |
0.0000 VIA |
36.1534 |
36.1534 |
36.1534 |
36.1534 |