Identifier on Yobit: via_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-24 |
19.5605 |
0.0000 VIA |
19.5605 |
19.5605 |
19.5605 |
19.5605 |
| 2019-08-23 |
19.5605 |
0.0000 VIA |
19.5605 |
19.5605 |
19.5605 |
19.5605 |
| 2019-08-22 |
19.5605 |
0.0000 VIA |
19.5605 |
19.5605 |
19.5605 |
19.5605 |
| 2019-08-21 |
19.5605 |
1.0316 VIA |
19.5605 |
19.5605 |
19.5605 |
19.5605 |
| 2019-08-20 |
18.5065 |
0.2931 VIA |
18.5065 |
18.5065 |
18.5065 |
18.5065 |
| 2019-08-19 |
10.1475 |
0.0000 VIA |
10.1475 |
10.1475 |
10.1475 |
10.1475 |
| 2019-08-18 |
10.1475 |
0.0000 VIA |
10.1475 |
10.1475 |
10.1475 |
10.1475 |
| 2019-08-17 |
10.1475 |
0.0000 VIA |
10.1475 |
10.1475 |
10.1475 |
10.1475 |
| 2019-08-16 |
14.2688 |
0.0926 VIA |
14.2688 |
10.1475 |
18.3901 |
10.1475 |
| 2019-08-15 |
18.3900 |
1.0682 VIA |
18.3900 |
18.3799 |
18.4000 |
18.3799 |
| 2019-08-14 |
18.3900 |
1.0682 VIA |
18.3900 |
18.3799 |
18.4000 |
18.3799 |
| 2019-08-13 |
20.8778 |
0.0000 VIA |
20.8778 |
20.8778 |
20.8778 |
20.8778 |
| 2019-08-12 |
20.8778 |
0.0000 VIA |
20.8778 |
20.8778 |
20.8778 |
20.8778 |
| 2019-08-11 |
20.8778 |
0.0000 VIA |
20.8778 |
20.8778 |
20.8778 |
20.8778 |
| 2019-08-10 |
20.8778 |
0.0000 VIA |
20.8778 |
20.8778 |
20.8778 |
20.8778 |
| 2019-08-09 |
20.8778 |
0.0000 VIA |
20.8778 |
20.8778 |
20.8778 |
20.8778 |
| 2019-08-08 |
20.8778 |
1.8721 VIA |
20.8778 |
20.8778 |
20.8778 |
20.8778 |
| 2019-08-07 |
20.9512 |
0.0000 VIA |
20.9512 |
20.9512 |
20.9512 |
20.9512 |
| 2019-08-06 |
20.9512 |
0.0000 VIA |
20.9512 |
20.9512 |
20.9512 |
20.9512 |
| 2019-08-05 |
20.9923 |
2.3947 VIA |
20.9923 |
20.9512 |
21.0333 |
20.9512 |
| 2019-08-04 |
22.9886 |
0.0000 VIA |
22.9886 |
22.9886 |
22.9886 |
22.9886 |
| 2019-08-03 |
22.4767 |
4.4452 VIA |
22.4767 |
21.9647 |
22.9886 |
22.9886 |
| 2019-08-02 |
21.7414 |
0.0000 VIA |
21.7414 |
21.7414 |
21.7414 |
21.7414 |
| 2019-08-01 |
21.7414 |
0.0000 VIA |
21.7414 |
21.7414 |
21.7414 |
21.7414 |
| 2019-07-31 |
21.7414 |
0.0000 VIA |
21.7414 |
21.7414 |
21.7414 |
21.7414 |
| 2019-07-30 |
21.7414 |
0.0000 VIA |
21.7414 |
21.7414 |
21.7414 |
21.7414 |
| 2019-07-29 |
21.7414 |
0.0000 VIA |
21.7414 |
21.7414 |
21.7414 |
21.7414 |
| 2019-07-28 |
21.7414 |
0.0000 VIA |
21.7414 |
21.7414 |
21.7414 |
21.7414 |
| 2019-07-27 |
21.7414 |
0.0000 VIA |
21.7414 |
21.7414 |
21.7414 |
21.7414 |
| 2019-07-26 |
21.7414 |
0.0000 VIA |
21.7414 |
21.7414 |
21.7414 |
21.7414 |
| 2019-07-25 |
21.7414 |
0.0000 VIA |
21.7414 |
21.7414 |
21.7414 |
21.7414 |
| 2019-07-24 |
21.7414 |
0.0000 VIA |
21.7414 |
21.7414 |
21.7414 |
21.7414 |
| 2019-07-23 |
21.7414 |
0.0000 VIA |
21.7414 |
21.7414 |
21.7414 |
21.7414 |
| 2019-07-22 |
21.7414 |
0.0000 VIA |
21.7414 |
21.7414 |
21.7414 |
21.7414 |
| 2019-07-21 |
21.7414 |
0.0000 VIA |
21.7414 |
21.7414 |
21.7414 |
21.7414 |
| 2019-07-20 |
21.7414 |
0.0000 VIA |
21.7414 |
21.7414 |
21.7414 |
21.7414 |
| 2019-07-19 |
21.7414 |
0.0000 VIA |
21.7414 |
21.7414 |
21.7414 |
21.7414 |
| 2019-07-18 |
21.7414 |
0.0000 VIA |
21.7414 |
21.7414 |
21.7414 |
21.7414 |
| 2019-07-17 |
21.3707 |
1.8670 VIA |
21.3707 |
21.0000 |
21.7414 |
21.7414 |
| 2019-07-16 |
21.0000 |
1.3151 VIA |
21.0000 |
21.0000 |
21.0001 |
21.0000 |
| 2019-07-15 |
21.0001 |
0.0000 VIA |
21.0001 |
21.0001 |
21.0001 |
21.0001 |
| 2019-07-14 |
21.0001 |
0.0000 VIA |
21.0001 |
21.0001 |
21.0001 |
21.0001 |
| 2019-07-13 |
24.5518 |
3.1114 VIA |
24.5518 |
21.0001 |
28.1036 |
21.0001 |
| 2019-07-12 |
27.5781 |
2.6805 VIA |
27.5781 |
27.0527 |
28.1036 |
28.1036 |
| 2019-07-11 |
31.6355 |
1.2028 VIA |
31.6355 |
31.6355 |
31.6355 |
31.6355 |
| 2019-07-10 |
32.1687 |
0.0000 VIA |
32.1687 |
32.1687 |
32.1687 |
32.1687 |
| 2019-07-09 |
31.0844 |
3.0485 VIA |
31.0844 |
30.0000 |
32.1687 |
32.1687 |
| 2019-07-08 |
29.2085 |
0.0000 VIA |
29.2085 |
29.2085 |
29.2085 |
29.2085 |
| 2019-07-07 |
29.2085 |
0.0000 VIA |
29.2085 |
29.2085 |
29.2085 |
29.2085 |
| 2019-07-06 |
29.2085 |
0.0000 VIA |
29.2085 |
29.2085 |
29.2085 |
29.2085 |