Identifier on Yobit: via_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-12 |
27.5781 |
2.6805 VIA |
27.5781 |
27.0527 |
28.1036 |
28.1036 |
| 2019-07-11 |
31.6355 |
1.2028 VIA |
31.6355 |
31.6355 |
31.6355 |
31.6355 |
| 2019-07-10 |
32.1687 |
0.0000 VIA |
32.1687 |
32.1687 |
32.1687 |
32.1687 |
| 2019-07-09 |
31.0844 |
3.0485 VIA |
31.0844 |
30.0000 |
32.1687 |
32.1687 |
| 2019-07-08 |
29.2085 |
0.0000 VIA |
29.2085 |
29.2085 |
29.2085 |
29.2085 |
| 2019-07-07 |
29.2085 |
0.0000 VIA |
29.2085 |
29.2085 |
29.2085 |
29.2085 |
| 2019-07-06 |
29.2085 |
0.0000 VIA |
29.2085 |
29.2085 |
29.2085 |
29.2085 |
| 2019-07-05 |
29.2085 |
0.0000 VIA |
29.2085 |
29.2085 |
29.2085 |
29.2085 |
| 2019-07-04 |
29.2085 |
0.0000 VIA |
29.2085 |
29.2085 |
29.2085 |
29.2085 |
| 2019-07-03 |
29.2085 |
0.0000 VIA |
29.2085 |
29.2085 |
29.2085 |
29.2085 |
| 2019-07-02 |
29.2085 |
0.0000 VIA |
29.2085 |
29.2085 |
29.2085 |
29.2085 |
| 2019-07-01 |
29.2085 |
0.0000 VIA |
29.2085 |
29.2085 |
29.2085 |
29.2085 |
| 2019-06-30 |
29.2085 |
0.0000 VIA |
29.2085 |
29.2085 |
29.2085 |
29.2085 |
| 2019-06-29 |
29.2085 |
0.0000 VIA |
29.2085 |
29.2085 |
29.2085 |
29.2085 |
| 2019-06-28 |
29.2085 |
0.0000 VIA |
29.2085 |
29.2085 |
29.2085 |
29.2085 |
| 2019-06-27 |
29.8531 |
3.0742 VIA |
29.8531 |
29.2085 |
30.4977 |
29.2085 |
| 2019-06-26 |
30.6689 |
0.0000 VIA |
30.6689 |
30.6689 |
30.6689 |
30.6689 |
| 2019-06-25 |
31.0785 |
1.0618 VIA |
31.0785 |
30.6689 |
31.4881 |
30.6689 |
| 2019-06-24 |
34.2049 |
0.0000 VIA |
34.2049 |
34.2049 |
34.2049 |
34.2049 |
| 2019-06-23 |
34.2049 |
0.0032 VIA |
34.2049 |
34.2049 |
34.2049 |
34.2049 |
| 2019-06-22 |
36.1588 |
0.2509 VIA |
36.1588 |
33.3914 |
38.9262 |
38.9262 |
| 2019-06-21 |
35.4769 |
1.2077 VIA |
35.4769 |
34.2847 |
36.6691 |
36.6691 |
| 2019-06-20 |
37.4977 |
0.0000 VIA |
37.4977 |
37.4977 |
37.4977 |
37.4977 |
| 2019-06-19 |
37.4977 |
0.0000 VIA |
37.4977 |
37.4977 |
37.4977 |
37.4977 |
| 2019-06-18 |
37.4977 |
0.0000 VIA |
37.4977 |
37.4977 |
37.4977 |
37.4977 |
| 2019-06-17 |
37.4977 |
0.0000 VIA |
37.4977 |
37.4977 |
37.4977 |
37.4977 |
| 2019-06-16 |
37.4977 |
0.3234 VIA |
37.4977 |
37.4977 |
37.4977 |
37.4977 |
| 2019-06-15 |
22.4907 |
0.0000 VIA |
22.4907 |
22.4907 |
22.4907 |
22.4907 |
| 2019-06-14 |
26.2453 |
0.1515 VIA |
26.2453 |
22.4907 |
30.0000 |
22.4907 |
| 2019-06-13 |
30.0000 |
0.0000 VIA |
30.0000 |
30.0000 |
30.0000 |
30.0000 |
| 2019-06-12 |
30.0000 |
0.0000 VIA |
30.0000 |
30.0000 |
30.0000 |
30.0000 |
| 2019-06-11 |
30.0000 |
0.0000 VIA |
30.0000 |
30.0000 |
30.0000 |
30.0000 |
| 2019-06-10 |
30.0000 |
0.0000 VIA |
30.0000 |
30.0000 |
30.0000 |
30.0000 |
| 2019-06-09 |
30.0000 |
0.0000 VIA |
30.0000 |
30.0000 |
30.0000 |
30.0000 |
| 2019-06-08 |
30.0000 |
0.0000 VIA |
30.0000 |
30.0000 |
30.0000 |
30.0000 |
| 2019-06-07 |
30.0000 |
0.0000 VIA |
30.0000 |
30.0000 |
30.0000 |
30.0000 |
| 2019-06-06 |
30.0000 |
0.0000 VIA |
30.0000 |
30.0000 |
30.0000 |
30.0000 |
| 2019-06-05 |
30.0000 |
0.0000 VIA |
30.0000 |
30.0000 |
30.0000 |
30.0000 |
| 2019-06-04 |
30.0000 |
0.0000 VIA |
30.0000 |
30.0000 |
30.0000 |
30.0000 |
| 2019-06-03 |
30.0000 |
0.0000 VIA |
30.0000 |
30.0000 |
30.0000 |
30.0000 |
| 2019-06-02 |
30.0000 |
0.0000 VIA |
30.0000 |
30.0000 |
30.0000 |
30.0000 |
| 2019-06-01 |
30.0000 |
0.0000 VIA |
30.0000 |
30.0000 |
30.0000 |
30.0000 |
| 2019-05-31 |
30.0000 |
0.0000 VIA |
30.0000 |
30.0000 |
30.0000 |
30.0000 |
| 2019-05-30 |
30.0000 |
1.0000 VIA |
30.0000 |
30.0000 |
30.0000 |
30.0000 |
| 2019-05-29 |
44.9806 |
0.0000 VIA |
44.9806 |
44.9806 |
44.9806 |
44.9806 |
| 2019-05-28 |
44.9806 |
0.0000 VIA |
44.9806 |
44.9806 |
44.9806 |
44.9806 |
| 2019-05-27 |
44.9806 |
0.0000 VIA |
44.9806 |
44.9806 |
44.9806 |
44.9806 |
| 2019-05-26 |
44.7678 |
0.1248 VIA |
44.7678 |
44.5550 |
44.9806 |
44.9806 |
| 2019-05-25 |
46.0122 |
0.0000 VIA |
46.0122 |
46.0122 |
46.0122 |
46.0122 |
| 2019-05-24 |
46.0122 |
0.0167 VIA |
46.0122 |
46.0122 |
46.0122 |
46.0122 |