Crypto exchange Yobit

Market Viacoin (VIA) / [unlinked]

Identifier on Yobit: via_rur
12...414243
Date Price Volume Open Low High Close
2019-02-12 18.4000 0.1160 VIA 18.4000 18.4000 18.4000 18.4000
2019-02-11 31.8735 0.0862 VIA 31.8735 31.8735 31.8735 31.8735
2019-02-10 22.2520 0.0000 VIA 22.2520 22.2520 22.2520 22.2520
2019-02-09 22.2520 0.0000 VIA 22.2520 22.2520 22.2520 22.2520
2019-02-08 22.2520 0.0000 VIA 22.2520 22.2520 22.2520 22.2520
2019-02-07 22.2520 0.0000 VIA 22.2520 22.2520 22.2520 22.2520
2019-02-06 22.2520 0.0000 VIA 22.2520 22.2520 22.2520 22.2520
2019-02-05 22.7976 0.0996 VIA 22.7976 22.2520 23.3432 22.2520
2019-02-04 18.3799 0.0000 VIA 18.3799 18.3799 18.3799 18.3799
2019-02-03 18.3799 0.0000 VIA 18.3799 18.3799 18.3799 18.3799
2019-02-02 18.3799 0.0000 VIA 18.3799 18.3799 18.3799 18.3799
2019-02-01 18.3799 0.0000 VIA 18.3799 18.3799 18.3799 18.3799
12...414243