Crypto exchange Yobit

Market Viacoin (VIA) / [unlinked]

Identifier on Yobit: via_rur
12...41424344
Date Price Volume Open Low High Close
2019-03-26 40.0000 0.0000 VIA 40.0000 40.0000 40.0000 40.0000
2019-03-25 37.4003 2.2745 VIA 37.4003 34.8007 40.0000 40.0000
2019-03-24 34.8007 0.0491 VIA 34.8007 34.8007 34.8007 34.8007
2019-03-23 21.0000 0.0000 VIA 21.0000 21.0000 21.0000 21.0000
2019-03-22 21.0000 0.0000 VIA 21.0000 21.0000 21.0000 21.0000
2019-03-21 21.0000 0.0000 VIA 21.0000 21.0000 21.0000 21.0000
2019-03-20 27.9003 0.8266 VIA 27.9003 21.0000 34.8007 21.0000
2019-03-19 19.0000 0.0000 VIA 19.0000 19.0000 19.0000 19.0000
2019-03-18 19.0000 0.0000 VIA 19.0000 19.0000 19.0000 19.0000
2019-03-17 19.0000 0.0000 VIA 19.0000 19.0000 19.0000 19.0000
2019-03-16 19.0000 0.0000 VIA 19.0000 19.0000 19.0000 19.0000
2019-03-15 19.0000 0.5737 VIA 19.0000 19.0000 19.0000 19.0000
2019-03-14 31.2190 0.0000 VIA 31.2190 31.2190 31.2190 31.2190
2019-03-13 31.2190 0.0000 VIA 31.2190 31.2190 31.2190 31.2190
2019-03-12 33.0815 1.8520 VIA 33.0815 31.2190 34.9440 31.2190
2019-03-11 18.4000 10.0000 VIA 18.4000 18.4000 18.4000 18.4000
2019-03-10 24.4309 0.0000 VIA 24.4309 24.4309 24.4309 24.4309
2019-03-09 24.4309 0.0000 VIA 24.4309 24.4309 24.4309 24.4309
2019-03-08 24.4309 0.0000 VIA 24.4309 24.4309 24.4309 24.4309
2019-03-07 24.4309 0.0000 VIA 24.4309 24.4309 24.4309 24.4309
2019-03-06 24.4309 0.0000 VIA 24.4309 24.4309 24.4309 24.4309
2019-03-05 24.4309 0.0000 VIA 24.4309 24.4309 24.4309 24.4309
2019-03-04 24.4309 0.0000 VIA 24.4309 24.4309 24.4309 24.4309
2019-03-03 24.4309 0.0000 VIA 24.4309 24.4309 24.4309 24.4309
2019-03-02 24.4309 0.0000 VIA 24.4309 24.4309 24.4309 24.4309
2019-03-01 24.4309 0.0000 VIA 24.4309 24.4309 24.4309 24.4309
2019-02-28 24.4309 0.3780 VIA 24.4309 24.4309 24.4309 24.4309
2019-02-27 24.4309 0.3780 VIA 24.4309 24.4309 24.4309 24.4309
2019-02-26 21.5685 0.0000 VIA 21.5685 21.5685 21.5685 21.5685
2019-02-25 21.5685 0.0000 VIA 21.5685 21.5685 21.5685 21.5685
2019-02-24 21.5685 0.0000 VIA 21.5685 21.5685 21.5685 21.5685
2019-02-23 21.5685 0.0000 VIA 21.5685 21.5685 21.5685 21.5685
2019-02-22 21.5685 0.0000 VIA 21.5685 21.5685 21.5685 21.5685
2019-02-21 21.5685 0.0000 VIA 21.5685 21.5685 21.5685 21.5685
2019-02-20 19.9842 1.8450 VIA 19.9842 18.4000 21.5685 21.5685
2019-02-19 21.8093 0.0000 VIA 21.8093 21.8093 21.8093 21.8093
2019-02-18 21.8093 0.0000 VIA 21.8093 21.8093 21.8093 21.8093
2019-02-17 20.1046 1.9100 VIA 20.1046 18.4000 21.8093 21.8093
2019-02-16 26.6578 0.0000 VIA 26.6578 26.6578 26.6578 26.6578
2019-02-15 18.4000 0.0000 VIA 18.4000 18.4000 18.4000 18.4000
2019-02-14 18.4000 0.0000 VIA 18.4000 18.4000 18.4000 18.4000
2019-02-13 18.4000 0.0000 VIA 18.4000 18.4000 18.4000 18.4000
2019-02-12 18.4000 0.1160 VIA 18.4000 18.4000 18.4000 18.4000
2019-02-11 31.8735 0.0862 VIA 31.8735 31.8735 31.8735 31.8735
2019-02-10 22.2520 0.0000 VIA 22.2520 22.2520 22.2520 22.2520
2019-02-09 22.2520 0.0000 VIA 22.2520 22.2520 22.2520 22.2520
2019-02-08 22.2520 0.0000 VIA 22.2520 22.2520 22.2520 22.2520
2019-02-07 22.2520 0.0000 VIA 22.2520 22.2520 22.2520 22.2520
2019-02-06 22.2520 0.0000 VIA 22.2520 22.2520 22.2520 22.2520
2019-02-05 22.7976 0.0996 VIA 22.7976 22.2520 23.3432 22.2520
12...41424344