Crypto exchange Yobit

Market Viacoin (VIA) / [unlinked]

Identifier on Yobit: via_rur
12...424344
Date Price Volume Open Low High Close
2019-02-21 21.5685 0.0000 VIA 21.5685 21.5685 21.5685 21.5685
2019-02-20 19.9842 1.8450 VIA 19.9842 18.4000 21.5685 21.5685
2019-02-19 21.8093 0.0000 VIA 21.8093 21.8093 21.8093 21.8093
2019-02-18 21.8093 0.0000 VIA 21.8093 21.8093 21.8093 21.8093
2019-02-17 20.1046 1.9100 VIA 20.1046 18.4000 21.8093 21.8093
2019-02-16 26.6578 0.0000 VIA 26.6578 26.6578 26.6578 26.6578
2019-02-15 18.4000 0.0000 VIA 18.4000 18.4000 18.4000 18.4000
2019-02-14 18.4000 0.0000 VIA 18.4000 18.4000 18.4000 18.4000
2019-02-13 18.4000 0.0000 VIA 18.4000 18.4000 18.4000 18.4000
2019-02-12 18.4000 0.1160 VIA 18.4000 18.4000 18.4000 18.4000
2019-02-11 31.8735 0.0862 VIA 31.8735 31.8735 31.8735 31.8735
2019-02-10 22.2520 0.0000 VIA 22.2520 22.2520 22.2520 22.2520
2019-02-09 22.2520 0.0000 VIA 22.2520 22.2520 22.2520 22.2520
2019-02-08 22.2520 0.0000 VIA 22.2520 22.2520 22.2520 22.2520
2019-02-07 22.2520 0.0000 VIA 22.2520 22.2520 22.2520 22.2520
2019-02-06 22.2520 0.0000 VIA 22.2520 22.2520 22.2520 22.2520
2019-02-05 22.7976 0.0996 VIA 22.7976 22.2520 23.3432 22.2520
2019-02-04 18.3799 0.0000 VIA 18.3799 18.3799 18.3799 18.3799
2019-02-03 18.3799 0.0000 VIA 18.3799 18.3799 18.3799 18.3799
2019-02-02 18.3799 0.0000 VIA 18.3799 18.3799 18.3799 18.3799
2019-02-01 18.3799 0.0000 VIA 18.3799 18.3799 18.3799 18.3799
12...424344