Identifier on Yobit: via_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-09 |
48.2743 |
0.0000 VIA |
48.2743 |
48.2743 |
48.2743 |
48.2743 |
| 2024-03-08 |
48.2743 |
0.0000 VIA |
48.2743 |
48.2743 |
48.2743 |
48.2743 |
| 2024-03-07 |
48.2839 |
0.0213 VIA |
48.2839 |
47.3208 |
49.2471 |
48.2743 |
| 2024-03-06 |
47.7976 |
0.5610 VIA |
47.7976 |
47.3208 |
48.2743 |
48.2743 |
| 2024-03-05 |
47.3208 |
0.0000 VIA |
47.3208 |
47.3208 |
47.3208 |
47.3208 |
| 2024-03-04 |
47.3208 |
0.0000 VIA |
47.3208 |
47.3208 |
47.3208 |
47.3208 |
| 2024-03-03 |
48.0431 |
0.7717 VIA |
48.0431 |
47.3208 |
48.7655 |
47.3208 |
| 2024-03-02 |
49.7408 |
0.0000 VIA |
49.7408 |
49.7408 |
49.7408 |
49.7408 |
| 2024-03-01 |
49.7408 |
0.0000 VIA |
49.7408 |
49.7408 |
49.7408 |
49.7408 |
| 2024-02-29 |
47.3208 |
0.0000 VIA |
47.3208 |
47.3208 |
47.3208 |
47.3208 |
| 2024-02-28 |
47.3208 |
0.5356 VIA |
47.3208 |
47.3208 |
47.3208 |
47.3208 |
| 2024-02-27 |
47.3208 |
0.0044 VIA |
47.3208 |
47.3208 |
47.3208 |
47.3208 |
| 2024-02-26 |
46.8511 |
0.0000 VIA |
46.8511 |
46.8511 |
46.8511 |
46.8511 |
| 2024-02-25 |
46.8511 |
0.0000 VIA |
46.8511 |
46.8511 |
46.8511 |
46.8511 |
| 2024-02-24 |
46.8511 |
0.0000 VIA |
46.8511 |
46.8511 |
46.8511 |
46.8511 |
| 2024-02-23 |
46.8511 |
0.0000 VIA |
46.8511 |
46.8511 |
46.8511 |
46.8511 |
| 2024-02-22 |
46.8511 |
0.0000 VIA |
46.8511 |
46.8511 |
46.8511 |
46.8511 |
| 2024-02-21 |
45.7114 |
0.0272 VIA |
45.7114 |
44.5717 |
46.8511 |
46.8511 |
| 2024-02-20 |
50.5208 |
0.1333 VIA |
50.5208 |
43.2640 |
57.7775 |
43.2641 |
| 2024-02-19 |
39.9421 |
1.3138 VIA |
39.9421 |
20.8842 |
59.0000 |
45.9325 |
| 2024-02-18 |
29.9104 |
1.5466 VIA |
29.9104 |
20.2715 |
39.5492 |
20.2715 |
| 2024-02-17 |
29.9104 |
1.5466 VIA |
29.9104 |
20.2715 |
39.5492 |
20.2715 |
| 2024-02-16 |
40.3402 |
0.0051 VIA |
40.3402 |
40.3402 |
40.3402 |
40.3402 |
| 2024-02-15 |
37.0613 |
0.0062 VIA |
37.0613 |
36.8764 |
37.2461 |
37.2461 |
| 2024-02-14 |
34.4732 |
0.0868 VIA |
34.4732 |
32.0700 |
36.8764 |
36.8764 |
| 2024-02-13 |
39.7490 |
12.5572 VIA |
39.7490 |
24.4981 |
55.0000 |
50.7506 |
| 2024-02-12 |
32.1275 |
4.0813 VIA |
32.1275 |
24.2549 |
40.0000 |
40.0000 |
| 2024-02-11 |
24.2549 |
0.0000 VIA |
24.2549 |
24.2549 |
24.2549 |
24.2549 |
| 2024-02-10 |
24.2549 |
0.0000 VIA |
24.2549 |
24.2549 |
24.2549 |
24.2549 |
| 2024-02-09 |
24.2549 |
0.0000 VIA |
24.2549 |
24.2549 |
24.2549 |
24.2549 |
| 2024-02-08 |
22.6742 |
5.3513 VIA |
22.6742 |
21.0936 |
24.2549 |
24.2549 |
| 2024-02-07 |
21.0936 |
0.0000 VIA |
21.0936 |
21.0936 |
21.0936 |
21.0936 |
| 2024-02-06 |
21.0936 |
0.0095 VIA |
21.0936 |
21.0936 |
21.0936 |
21.0936 |
| 2024-02-05 |
20.4747 |
0.0000 VIA |
20.4747 |
20.4747 |
20.4747 |
20.4747 |
| 2024-02-04 |
20.5773 |
0.0103 VIA |
20.5773 |
20.4747 |
20.6800 |
20.4747 |
| 2024-02-03 |
21.0993 |
0.0135 VIA |
21.0993 |
20.6800 |
21.5186 |
20.6800 |
| 2024-02-02 |
20.8873 |
0.0000 VIA |
20.8873 |
20.8873 |
20.8873 |
20.8873 |
| 2024-02-01 |
20.8873 |
0.0000 VIA |
20.8873 |
20.8873 |
20.8873 |
20.8873 |
| 2024-01-31 |
20.8873 |
0.0000 VIA |
20.8873 |
20.8873 |
20.8873 |
20.8873 |
| 2024-01-30 |
20.8873 |
0.0000 VIA |
20.8873 |
20.8873 |
20.8873 |
20.8873 |
| 2024-01-29 |
20.8873 |
0.0000 VIA |
20.8873 |
20.8873 |
20.8873 |
20.8873 |
| 2024-01-28 |
20.8873 |
0.0000 VIA |
20.8873 |
20.8873 |
20.8873 |
20.8873 |
| 2024-01-27 |
20.8873 |
0.0000 VIA |
20.8873 |
20.8873 |
20.8873 |
20.8873 |
| 2024-01-26 |
20.8873 |
0.0000 VIA |
20.8873 |
20.8873 |
20.8873 |
20.8873 |
| 2024-01-25 |
20.8873 |
0.0000 VIA |
20.8873 |
20.8873 |
20.8873 |
20.8873 |
| 2024-01-24 |
20.9920 |
0.0089 VIA |
20.9920 |
20.8873 |
21.0967 |
20.8873 |
| 2024-01-23 |
21.7473 |
0.0572 VIA |
21.7473 |
21.0967 |
22.3979 |
21.0967 |
| 2024-01-22 |
22.6235 |
5.0103 VIA |
22.6235 |
22.3979 |
22.8492 |
22.3979 |
| 2024-01-21 |
23.0811 |
0.0274 VIA |
23.0811 |
22.6224 |
23.5398 |
23.5398 |
| 2024-01-20 |
23.0749 |
0.0000 VIA |
23.0749 |
23.0749 |
23.0749 |
23.0749 |