Identifier on Yobit: via_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-19 |
21.6732 |
0.1700 VIA |
21.6732 |
20.2715 |
23.0749 |
23.0749 |
| 2024-01-18 |
21.6732 |
0.3082 VIA |
21.6732 |
20.2715 |
23.0749 |
23.0749 |
| 2024-01-17 |
20.2715 |
0.0000 VIA |
20.2715 |
20.2715 |
20.2715 |
20.2715 |
| 2024-01-16 |
20.2715 |
0.0000 VIA |
20.2715 |
20.2715 |
20.2715 |
20.2715 |
| 2024-01-15 |
20.3776 |
0.0828 VIA |
20.3776 |
19.8711 |
20.8842 |
20.2715 |
| 2024-01-14 |
20.4839 |
0.1419 VIA |
20.4839 |
19.8711 |
21.0967 |
20.8842 |
| 2024-01-13 |
21.6318 |
0.0378 VIA |
21.6318 |
21.3082 |
21.9555 |
21.3082 |
| 2024-01-12 |
22.1756 |
0.0000 VIA |
22.1756 |
22.1756 |
22.1756 |
22.1756 |
| 2024-01-11 |
22.1756 |
0.0000 VIA |
22.1756 |
22.1756 |
22.1756 |
22.1756 |
| 2024-01-10 |
22.1756 |
0.0000 VIA |
22.1756 |
22.1756 |
22.1756 |
22.1756 |
| 2024-01-09 |
22.7426 |
0.0439 VIA |
22.7426 |
22.1756 |
23.3096 |
22.1756 |
| 2024-01-08 |
23.9057 |
0.2607 VIA |
23.9057 |
23.3096 |
24.5017 |
23.3096 |
| 2024-01-07 |
24.9917 |
0.0000 VIA |
24.9917 |
24.9917 |
24.9917 |
24.9917 |
| 2024-01-06 |
24.9917 |
0.0000 VIA |
24.9917 |
24.9917 |
24.9917 |
24.9917 |
| 2024-01-05 |
24.9917 |
0.0000 VIA |
24.9917 |
24.9917 |
24.9917 |
24.9917 |
| 2024-01-04 |
24.9917 |
0.0000 VIA |
24.9917 |
24.9917 |
24.9917 |
24.9917 |
| 2024-01-03 |
24.9917 |
0.0000 VIA |
24.9917 |
24.9917 |
24.9917 |
24.9917 |
| 2024-01-02 |
23.9188 |
0.2899 VIA |
23.9188 |
22.8458 |
24.9917 |
24.9917 |
| 2024-01-01 |
22.1756 |
0.0000 VIA |
22.1756 |
22.1756 |
22.1756 |
22.1756 |
| 2023-12-31 |
22.1756 |
0.0000 VIA |
22.1756 |
22.1756 |
22.1756 |
22.1756 |
| 2023-12-30 |
22.1756 |
0.0000 VIA |
22.1756 |
22.1756 |
22.1756 |
22.1756 |
| 2023-12-29 |
22.1756 |
0.0000 VIA |
22.1756 |
22.1756 |
22.1756 |
22.1756 |
| 2023-12-28 |
22.1756 |
0.0000 VIA |
22.1756 |
22.1756 |
22.1756 |
22.1756 |
| 2023-12-27 |
22.1756 |
0.0000 VIA |
22.1756 |
22.1756 |
22.1756 |
22.1756 |
| 2023-12-26 |
22.1756 |
0.0000 VIA |
22.1756 |
22.1756 |
22.1756 |
22.1756 |
| 2023-12-25 |
22.1756 |
0.0000 VIA |
22.1756 |
22.1756 |
22.1756 |
22.1756 |
| 2023-12-24 |
22.1756 |
0.0000 VIA |
22.1756 |
22.1756 |
22.1756 |
22.1756 |
| 2023-12-23 |
22.1756 |
0.0000 VIA |
22.1756 |
22.1756 |
22.1756 |
22.1756 |
| 2023-12-22 |
22.1756 |
0.0000 VIA |
22.1756 |
22.1756 |
22.1756 |
22.1756 |
| 2023-12-21 |
22.1756 |
0.0000 VIA |
22.1756 |
22.1756 |
22.1756 |
22.1756 |
| 2023-12-20 |
22.1756 |
0.0000 VIA |
22.1756 |
22.1756 |
22.1756 |
22.1756 |
| 2023-12-19 |
22.8594 |
0.2738 VIA |
22.8594 |
22.1756 |
23.5433 |
22.1756 |
| 2023-12-18 |
24.0142 |
0.0000 VIA |
24.0142 |
24.0142 |
24.0142 |
24.0142 |
| 2023-12-17 |
24.0142 |
0.0000 VIA |
24.0142 |
24.0142 |
24.0142 |
24.0142 |
| 2023-12-16 |
24.0142 |
0.0000 VIA |
24.0142 |
24.0142 |
24.0142 |
24.0142 |
| 2023-12-15 |
24.0142 |
0.0000 VIA |
24.0142 |
24.0142 |
24.0142 |
24.0142 |
| 2023-12-14 |
24.0142 |
0.0000 VIA |
24.0142 |
24.0142 |
24.0142 |
24.0142 |
| 2023-12-13 |
24.0142 |
0.0000 VIA |
24.0142 |
24.0142 |
24.0142 |
24.0142 |
| 2023-12-12 |
24.0142 |
0.0000 VIA |
24.0142 |
24.0142 |
24.0142 |
24.0142 |
| 2023-12-11 |
24.0142 |
0.0000 VIA |
24.0142 |
24.0142 |
24.0142 |
24.0142 |
| 2023-12-10 |
24.0142 |
0.0000 VIA |
24.0142 |
24.0142 |
24.0142 |
24.0142 |
| 2023-12-09 |
24.0142 |
0.0000 VIA |
24.0142 |
24.0142 |
24.0142 |
24.0142 |
| 2023-12-08 |
24.0142 |
0.0000 VIA |
24.0142 |
24.0142 |
24.0142 |
24.0142 |
| 2023-12-07 |
20.3917 |
0.6175 VIA |
20.3917 |
16.7692 |
24.0142 |
24.0142 |
| 2023-12-06 |
16.4412 |
0.0554 VIA |
16.4412 |
16.1132 |
16.7692 |
16.7692 |
| 2023-12-05 |
16.1132 |
0.0000 VIA |
16.1132 |
16.1132 |
16.1132 |
16.1132 |
| 2023-12-04 |
16.0333 |
0.0212 VIA |
16.0333 |
15.9533 |
16.1132 |
16.1132 |
| 2023-12-03 |
15.8259 |
0.0000 VIA |
15.8259 |
15.8259 |
15.8259 |
15.8259 |
| 2023-12-02 |
15.8259 |
0.0057 VIA |
15.8259 |
15.8259 |
15.8259 |
15.8259 |
| 2023-12-01 |
15.4853 |
0.0000 VIA |
15.4853 |
15.4853 |
15.4853 |
15.4853 |