Identifier on Yobit: via_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-30 |
15.4853 |
0.0000 VIA |
15.4853 |
15.4853 |
15.4853 |
15.4853 |
| 2023-11-29 |
15.4853 |
0.0000 VIA |
15.4853 |
15.4853 |
15.4853 |
15.4853 |
| 2023-11-28 |
17.4371 |
1.2151 VIA |
17.4371 |
15.2004 |
19.6738 |
15.4853 |
| 2023-11-27 |
19.6738 |
0.0000 VIA |
19.6738 |
19.6738 |
19.6738 |
19.6738 |
| 2023-11-26 |
19.6738 |
0.0000 VIA |
19.6738 |
19.6738 |
19.6738 |
19.6738 |
| 2023-11-25 |
19.6738 |
0.0000 VIA |
19.6738 |
19.6738 |
19.6738 |
19.6738 |
| 2023-11-24 |
19.6738 |
0.0000 VIA |
19.6738 |
19.6738 |
19.6738 |
19.6738 |
| 2023-11-23 |
19.6738 |
0.0000 VIA |
19.6738 |
19.6738 |
19.6738 |
19.6738 |
| 2023-11-22 |
19.6738 |
0.0000 VIA |
19.6738 |
19.6738 |
19.6738 |
19.6738 |
| 2023-11-21 |
15.6596 |
1.5998 VIA |
15.6596 |
11.2519 |
20.0673 |
19.6738 |
| 2023-11-20 |
10.9300 |
0.0000 VIA |
10.9300 |
10.9300 |
10.9300 |
10.9300 |
| 2023-11-19 |
10.9300 |
0.0000 VIA |
10.9300 |
10.9300 |
10.9300 |
10.9300 |
| 2023-11-18 |
10.9300 |
0.0000 VIA |
10.9300 |
10.9300 |
10.9300 |
10.9300 |
| 2023-11-17 |
11.0910 |
0.0441 VIA |
11.0910 |
10.9300 |
11.2519 |
10.9300 |
| 2023-11-16 |
11.2519 |
0.0000 VIA |
11.2519 |
11.2519 |
11.2519 |
11.2519 |
| 2023-11-15 |
11.2519 |
0.0187 VIA |
11.2519 |
11.2519 |
11.2519 |
11.2519 |
| 2023-11-14 |
10.9218 |
0.0000 VIA |
10.9218 |
10.9218 |
10.9218 |
10.9218 |
| 2023-11-13 |
10.9218 |
0.0000 VIA |
10.9218 |
10.9218 |
10.9218 |
10.9218 |
| 2023-11-12 |
10.9218 |
0.0000 VIA |
10.9218 |
10.9218 |
10.9218 |
10.9218 |
| 2023-11-11 |
10.9218 |
0.0000 VIA |
10.9218 |
10.9218 |
10.9218 |
10.9218 |
| 2023-11-10 |
10.9765 |
0.1265 VIA |
10.9765 |
10.9218 |
11.0313 |
10.9218 |
| 2023-11-09 |
11.8668 |
2.0359 VIA |
11.8668 |
10.9218 |
12.8117 |
10.9218 |
| 2023-11-08 |
12.7472 |
2.0424 VIA |
12.7472 |
12.6827 |
12.8117 |
12.8117 |
| 2023-11-07 |
12.4957 |
0.0496 VIA |
12.4957 |
12.3088 |
12.6827 |
12.6827 |
| 2023-11-06 |
12.1261 |
0.0657 VIA |
12.1261 |
12.0657 |
12.1866 |
12.1866 |
| 2023-11-05 |
12.0657 |
0.0000 VIA |
12.0657 |
12.0657 |
12.0657 |
12.0657 |
| 2023-11-04 |
12.0657 |
0.0000 VIA |
12.0657 |
12.0657 |
12.0657 |
12.0657 |
| 2023-11-03 |
12.0657 |
0.0000 VIA |
12.0657 |
12.0657 |
12.0657 |
12.0657 |
| 2023-11-02 |
12.0657 |
0.0000 VIA |
12.0657 |
12.0657 |
12.0657 |
12.0657 |
| 2023-11-01 |
12.0657 |
0.0000 VIA |
12.0657 |
12.0657 |
12.0657 |
12.0657 |
| 2023-10-31 |
12.0657 |
0.0000 VIA |
12.0657 |
12.0657 |
12.0657 |
12.0657 |
| 2023-10-30 |
12.0657 |
0.0000 VIA |
12.0657 |
12.0657 |
12.0657 |
12.0657 |
| 2023-10-29 |
12.0657 |
0.0000 VIA |
12.0657 |
12.0657 |
12.0657 |
12.0657 |
| 2023-10-28 |
12.0657 |
0.0000 VIA |
12.0657 |
12.0657 |
12.0657 |
12.0657 |
| 2023-10-27 |
12.0657 |
0.0000 VIA |
12.0657 |
12.0657 |
12.0657 |
12.0657 |
| 2023-10-26 |
12.0657 |
0.0000 VIA |
12.0657 |
12.0657 |
12.0657 |
12.0657 |
| 2023-10-25 |
12.0657 |
0.0000 VIA |
12.0657 |
12.0657 |
12.0657 |
12.0657 |
| 2023-10-24 |
12.0657 |
0.1072 VIA |
12.0657 |
12.0657 |
12.0657 |
12.0657 |
| 2023-10-23 |
11.8887 |
0.1119 VIA |
11.8887 |
11.7117 |
12.0657 |
11.7117 |
| 2023-10-22 |
12.0657 |
0.0000 VIA |
12.0657 |
12.0657 |
12.0657 |
12.0657 |
| 2023-10-21 |
12.0657 |
0.0000 VIA |
12.0657 |
12.0657 |
12.0657 |
12.0657 |
| 2023-10-20 |
12.0657 |
0.0829 VIA |
12.0657 |
12.0657 |
12.0657 |
12.0657 |
| 2023-10-19 |
11.0350 |
2.4456 VIA |
11.0350 |
9.8835 |
12.1866 |
11.7122 |
| 2023-10-18 |
9.6897 |
0.0000 VIA |
9.6897 |
9.6897 |
9.6897 |
9.6897 |
| 2023-10-17 |
9.6897 |
0.0000 VIA |
9.6897 |
9.6897 |
9.6897 |
9.6897 |
| 2023-10-16 |
9.6897 |
0.0000 VIA |
9.6897 |
9.6897 |
9.6897 |
9.6897 |
| 2023-10-15 |
9.6897 |
0.0000 VIA |
9.6897 |
9.6897 |
9.6897 |
9.6897 |
| 2023-10-14 |
9.6897 |
0.0000 VIA |
9.6897 |
9.6897 |
9.6897 |
9.6897 |
| 2023-10-13 |
9.6897 |
0.1064 VIA |
9.6897 |
9.6897 |
9.6897 |
9.6897 |
| 2023-10-12 |
9.6897 |
0.1032 VIA |
9.6897 |
9.6897 |
9.6897 |
9.6897 |