Identifier on Yobit: via_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-11 |
9.6897 |
0.0000 VIA |
9.6897 |
9.6897 |
9.6897 |
9.6897 |
| 2023-10-10 |
9.6897 |
0.0000 VIA |
9.6897 |
9.6897 |
9.6897 |
9.6897 |
| 2023-10-09 |
9.6897 |
0.9779 VIA |
9.6897 |
9.6897 |
9.6897 |
9.6897 |
| 2023-10-08 |
9.8835 |
0.0000 VIA |
9.8835 |
9.8835 |
9.8835 |
9.8835 |
| 2023-10-07 |
9.8835 |
0.0000 VIA |
9.8835 |
9.8835 |
9.8835 |
9.8835 |
| 2023-10-06 |
9.8835 |
0.0000 VIA |
9.8835 |
9.8835 |
9.8835 |
9.8835 |
| 2023-10-05 |
9.8835 |
0.0000 VIA |
9.8835 |
9.8835 |
9.8835 |
9.8835 |
| 2023-10-04 |
9.8835 |
0.0000 VIA |
9.8835 |
9.8835 |
9.8835 |
9.8835 |
| 2023-10-03 |
9.8835 |
0.0125 VIA |
9.8835 |
9.8835 |
9.8835 |
9.8835 |
| 2023-10-02 |
9.6897 |
0.0000 VIA |
9.6897 |
9.6897 |
9.6897 |
9.6897 |
| 2023-10-01 |
9.6897 |
0.0000 VIA |
9.6897 |
9.6897 |
9.6897 |
9.6897 |
| 2023-09-30 |
9.6897 |
0.0000 VIA |
9.6897 |
9.6897 |
9.6897 |
9.6897 |
| 2023-09-29 |
9.6897 |
0.0310 VIA |
9.6897 |
9.6897 |
9.6897 |
9.6897 |
| 2023-09-28 |
9.7868 |
0.0000 VIA |
9.7868 |
9.7868 |
9.7868 |
9.7868 |
| 2023-09-27 |
9.8359 |
0.0427 VIA |
9.8359 |
9.7868 |
9.8849 |
9.7868 |
| 2023-09-26 |
10.0826 |
0.0000 VIA |
10.0826 |
10.0826 |
10.0826 |
10.0826 |
| 2023-09-25 |
10.0826 |
0.0000 VIA |
10.0826 |
10.0826 |
10.0826 |
10.0826 |
| 2023-09-24 |
10.0826 |
0.0000 VIA |
10.0826 |
10.0826 |
10.0826 |
10.0826 |
| 2023-09-23 |
10.0826 |
0.0000 VIA |
10.0826 |
10.0826 |
10.0826 |
10.0826 |
| 2023-09-22 |
10.0826 |
0.0000 VIA |
10.0826 |
10.0826 |
10.0826 |
10.0826 |
| 2023-09-21 |
10.0326 |
0.0407 VIA |
10.0326 |
9.9825 |
10.0826 |
10.0826 |
| 2023-09-20 |
9.9860 |
1.2026 VIA |
9.9860 |
9.7868 |
10.1852 |
9.7868 |
| 2023-09-19 |
10.1852 |
0.0000 VIA |
10.1852 |
10.1852 |
10.1852 |
10.1852 |
| 2023-09-18 |
10.1852 |
0.0000 VIA |
10.1852 |
10.1852 |
10.1852 |
10.1852 |
| 2023-09-17 |
10.1852 |
0.0000 VIA |
10.1852 |
10.1852 |
10.1852 |
10.1852 |
| 2023-09-16 |
10.1852 |
0.0000 VIA |
10.1852 |
10.1852 |
10.1852 |
10.1852 |
| 2023-09-15 |
10.1852 |
0.0000 VIA |
10.1852 |
10.1852 |
10.1852 |
10.1852 |
| 2023-09-14 |
10.1852 |
0.0000 VIA |
10.1852 |
10.1852 |
10.1852 |
10.1852 |
| 2023-09-13 |
10.3412 |
0.9701 VIA |
10.3412 |
10.0841 |
10.5982 |
10.1852 |
| 2023-09-12 |
10.1973 |
3.0266 VIA |
10.1973 |
10.1074 |
10.2873 |
10.1074 |
| 2023-09-11 |
10.5982 |
0.0000 VIA |
10.5982 |
10.5982 |
10.5982 |
10.5982 |
| 2023-09-10 |
10.5982 |
0.0000 VIA |
10.5982 |
10.5982 |
10.5982 |
10.5982 |
| 2023-09-09 |
10.4428 |
1.3068 VIA |
10.4428 |
10.2873 |
10.5982 |
10.5982 |
| 2023-09-08 |
10.4425 |
0.0373 VIA |
10.4425 |
10.3904 |
10.4946 |
10.3904 |
| 2023-09-07 |
10.5998 |
0.0000 VIA |
10.5998 |
10.5998 |
10.5998 |
10.5998 |
| 2023-09-06 |
10.7058 |
0.0574 VIA |
10.7058 |
10.5998 |
10.8118 |
10.5998 |
| 2023-09-05 |
10.7058 |
0.0658 VIA |
10.7058 |
10.5998 |
10.8118 |
10.5998 |
| 2023-09-04 |
10.5998 |
0.0000 VIA |
10.5998 |
10.5998 |
10.5998 |
10.5998 |
| 2023-09-03 |
10.5998 |
0.0000 VIA |
10.5998 |
10.5998 |
10.5998 |
10.5998 |
| 2023-09-02 |
10.5998 |
0.0000 VIA |
10.5998 |
10.5998 |
10.5998 |
10.5998 |
| 2023-09-01 |
10.5998 |
0.0000 VIA |
10.5998 |
10.5998 |
10.5998 |
10.5998 |
| 2023-08-31 |
10.5998 |
0.0000 VIA |
10.5998 |
10.5998 |
10.5998 |
10.5998 |
| 2023-08-30 |
10.5998 |
0.0000 VIA |
10.5998 |
10.5998 |
10.5998 |
10.5998 |
| 2023-08-29 |
10.5998 |
0.0000 VIA |
10.5998 |
10.5998 |
10.5998 |
10.5998 |
| 2023-08-28 |
10.5998 |
0.0000 VIA |
10.5998 |
10.5998 |
10.5998 |
10.5998 |
| 2023-08-27 |
10.5998 |
0.0000 VIA |
10.5998 |
10.5998 |
10.5998 |
10.5998 |
| 2023-08-26 |
10.5998 |
0.0000 VIA |
10.5998 |
10.5998 |
10.5998 |
10.5998 |
| 2023-08-25 |
10.5998 |
0.0000 VIA |
10.5998 |
10.5998 |
10.5998 |
10.5998 |
| 2023-08-24 |
10.5998 |
0.0000 VIA |
10.5998 |
10.5998 |
10.5998 |
10.5998 |
| 2023-08-23 |
10.5998 |
0.0000 VIA |
10.5998 |
10.5998 |
10.5998 |
10.5998 |